Intraday
Number Trades: 51
Total Quantity: 81,661
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:39:40 PM | 1.07 | -1.29 | 1,000 | CT |
2:31:26 PM | 1.066 | -1.66 | 500 | CT |
2:29:01 PM | 1.068 | -1.48 | 1,500 | CT |
2:29:01 PM | 1.068 | -1.48 | 1,200 | CT |
2:27:19 PM | 1.07 | -1.29 | 576 | CT |
2:27:09 PM | 1.07 | -1.29 | 424 | CT |
2:27:09 PM | 1.074 | -0.92 | 200 | CT |
2:27:09 PM | 1.074 | -0.92 | 100 | CT |
2:27:09 PM | 1.074 | -0.92 | 1,200 | CT |
2:14:55 PM | 1.074 | -0.92 | 50 | CT |
2:12:49 PM | 1.07 | -1.29 | 526 | CT |
2:12:48 PM | 1.07 | -1.29 | 474 | CT |
2:12:48 PM | 1.07 | -1.29 | 1,000 | CT |
2:12:48 PM | 1.07 | -1.29 | 1,026 | CT |
2:02:20 PM | 1.074 | -0.92 | 50 | CT |
2:01:45 PM | 1.07 | -1.29 | 800 | CT |
2:01:42 PM | 1.07 | -1.29 | 1 | CT |
2:00:54 PM | 1.07 | -1.29 | 800 | CT |
2:00:02 PM | 1.076 | -0.74 | 50 | CT |
1:51:12 PM | 1.07 | -1.29 | 2,000 | CT |