Intraday
Number Trades: 30
Total Quantity: 41,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:27:32 AM | 2.18 | +0.00 | 1,000 | CT |
9:25:06 AM | 2.17 | -0.46 | 1,000 | CT |
9:24:58 AM | 2.17 | -0.46 | 1,000 | CT |
9:24:08 AM | 2.17 | -0.46 | 1,000 | CT |
9:24:08 AM | 2.16 | -0.92 | 1,000 | CT |
9:21:54 AM | 2.16 | -0.92 | 1,000 | CT |
9:18:19 AM | 2.14 | -1.83 | 1,000 | CT |
9:16:49 AM | 2.15 | -1.38 | 1,000 | CT |
9:16:44 AM | 2.15 | -1.38 | 1,000 | CT |
9:09:51 AM | 2.15 | -1.38 | 3,000 | CT |
9:09:37 AM | 2.16 | -0.92 | 5,000 | CT |
9:09:37 AM | 2.16 | -0.92 | 1,000 | CT |
9:09:37 AM | 2.16 | -0.92 | 1,000 | CT |
9:07:48 AM | 2.17 | -0.46 | 2,000 | CT |
9:07:30 AM | 2.18 | +0.00 | 1,000 | CT |
9:06:33 AM | 2.19 | +0.46 | 1,000 | CT |
9:05:33 AM | 2.20 | +0.92 | 1,000 | CT |
9:05:33 AM | 2.20 | +0.92 | 1,000 | CT |
9:05:06 AM | 2.19 | +0.46 | 1,000 | CT |
9:03:38 AM | 2.19 | +0.46 | 1,000 | CT |