Intraday
Number Trades: 153
Total Quantity: 256,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 2.18 | +6.86 | 1,000 | CT |
5:35:13 PM | 2.18 | +6.86 | 10,000 | CT |
5:21:31 PM | 2.14 | +4.90 | 1,000 | CT |
5:18:39 PM | 2.14 | +4.90 | 1,000 | CT |
5:18:21 PM | 2.14 | +4.90 | 1,000 | CT |
5:18:21 PM | 2.13 | +4.41 | 1,000 | CT |
5:18:10 PM | 2.13 | +4.41 | 1,000 | CT |
5:18:10 PM | 2.13 | +4.41 | 1,000 | CT |
5:18:10 PM | 2.13 | +4.41 | 1,000 | CT |
5:18:10 PM | 2.12 | +3.92 | 1,000 | CT |
5:16:35 PM | 2.12 | +3.92 | 3,000 | CT |
5:16:31 PM | 2.12 | +3.92 | 1,000 | CT |
5:16:31 PM | 2.12 | +3.92 | 1,000 | CT |
5:16:31 PM | 2.12 | +3.92 | 5,000 | CT |
5:16:31 PM | 2.12 | +3.92 | 2,000 | CT |
5:16:31 PM | 2.11 | +3.43 | 1,000 | CT |
5:16:31 PM | 2.11 | +3.43 | 2,000 | CT |
5:16:31 PM | 2.10 | +2.94 | 10,000 | CT |
5:16:31 PM | 2.10 | +2.94 | 1,000 | CT |
5:16:31 PM | 2.10 | +2.94 | 2,000 | CT |