Intraday
Number Trades: 335
Total Quantity: 226,506
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 3.015 | +0.50 | 454 | CT |
5:35:13 PM | 3.015 | +0.50 | 58 | CT |
5:35:13 PM | 3.015 | +0.50 | 334 | CT |
5:35:13 PM | 3.015 | +0.50 | 197 | CT |
5:35:13 PM | 3.015 | +0.50 | 1,365 | CT |
5:35:13 PM | 3.015 | +0.50 | 51 | CT |
5:35:13 PM | 3.015 | +0.50 | 88 | CT |
5:35:13 PM | 3.015 | +0.50 | 85 | CT |
5:35:13 PM | 3.015 | +0.50 | 247 | CT |
5:35:13 PM | 3.015 | +0.50 | 232 | CT |
5:35:13 PM | 3.015 | +0.50 | 432 | CT |
5:35:13 PM | 3.015 | +0.50 | 57 | CT |
5:35:13 PM | 3.015 | +0.50 | 1,638 | CT |
5:35:13 PM | 3.015 | +0.50 | 51 | CT |
5:35:13 PM | 3.015 | +0.50 | 1,682 | CT |
5:29:53 PM | 3.005 | +0.17 | 9 | CT |
5:29:53 PM | 3.005 | +0.17 | 24 | CT |
5:29:53 PM | 3.005 | +0.17 | 10 | CT |
5:29:53 PM | 3.005 | +0.17 | 18 | CT |
5:27:12 PM | 3.00 | +0.00 | 660 | CT |