Intraday
Number Trades: 34
Total Quantity: 26,477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.00 | -0.20 | 86 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 100 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 83 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 244 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 10 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 64 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 6 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 45 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 31 | CT |
| 5:35:05 PM | 5.00 | -0.20 | 106 | CT |
| 5:24:12 PM | 5.02 | +0.20 | 331 | CT |
| 3:32:05 PM | 5.02 | +0.20 | 82 | CT |
| 3:28:05 PM | 5.00 | -0.20 | 5,353 | CT |
| 2:52:10 PM | 5.01 | +0.00 | 300 | BoB |
| 1:25:16 PM | 5.01 | +0.00 | 614 | CT |
| 1:06:12 PM | 5.01 | +0.00 | 380 | CT |
| 1:06:12 PM | 5.01 | +0.00 | 326 | CT |
| 1:06:12 PM | 5.01 | +0.00 | 326 | CT |
| 11:55:48 AM | 5.02 | +0.20 | 1 | CT |
| 10:18:21 AM | 5.01 | +0.00 | 2,000 | CT |