Intraday

Number Trades: 148   Total Quantity: 95,713
Time Last Trade Price Var % Last Volume Type
1:00:12 PM 2.305 +0.66 152 CT
12:52:39 PM 2.31 +0.87 408 CT
12:52:39 PM 2.305 +0.66 398 CT
12:52:39 PM 2.30 +0.44 194 CT
12:48:13 PM 2.295 +0.22 109 CT
12:48:13 PM 2.305 +0.66 602 CT
12:48:13 PM 2.305 +0.66 900 CT
12:48:13 PM 2.30 +0.44 998 CT
12:41:21 PM 2.295 +0.22 151 CT
12:25:40 PM 2.285 -0.22 192 CT
12:25:40 PM 2.285 -0.22 40 CT
12:25:40 PM 2.285 -0.22 3,631 CT
12:25:40 PM 2.285 -0.22 578 CT
12:25:40 PM 2.285 -0.22 45 CT
12:25:40 PM 2.29 +0.00 746 CT
12:22:51 PM 2.29 +0.00 154 CT
12:19:39 PM 2.30 +0.44 500 CT
11:56:21 AM 2.30 +0.44 2 CT
11:56:21 AM 2.30 +0.44 188 CT
11:56:21 AM 2.295 +0.22 900 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Antares Vision


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.