Intraday
Number Trades: 55
Total Quantity: 79,762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 5.02 | +0.60 | 1 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 157 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 1,155 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 46 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 496 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 9,504 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 372 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 124 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 358 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 990 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 1,166 | CT |
| 5:35:10 PM | 5.02 | +0.60 | 158 | CT |
| 5:25:27 PM | 4.995 | +0.10 | 1,348 | CT |
| 5:25:27 PM | 5.00 | +0.20 | 30,100 | CT |
| 5:25:27 PM | 5.00 | +0.20 | 523 | CT |
| 5:25:27 PM | 5.00 | +0.20 | 500 | CT |
| 5:25:27 PM | 5.00 | +0.20 | 12,022 | CT |
| 5:22:20 PM | 5.00 | +0.20 | 650 | CT |
| 4:49:56 PM | 5.01 | +0.40 | 238 | CT |
| 4:23:55 PM | 5.01 | +0.40 | 7 | CT |