Intraday
Number Trades: 25
Total Quantity: 14,259
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:07:47 AM | 2.735 | +1.30 | 1,211 | CT |
9:07:47 AM | 2.735 | +1.30 | 750 | CT |
9:07:47 AM | 2.74 | +1.48 | 539 | CT |
9:06:34 AM | 2.76 | +2.22 | 500 | CT |
9:06:34 AM | 2.76 | +2.22 | 2,000 | CT |
9:05:14 AM | 2.76 | +2.22 | 500 | CT |
9:02:01 AM | 2.76 | +2.22 | 233 | CT |
9:02:01 AM | 2.76 | +2.22 | 123 | CT |
9:02:01 AM | 2.76 | +2.22 | 1,144 | CT |
9:02:00 AM | 2.755 | +2.04 | 263 | CT |
9:02:00 AM | 2.75 | +1.85 | 500 | CT |
9:02:00 AM | 2.75 | +1.85 | 499 | CT |
9:02:00 AM | 2.75 | +1.85 | 1,501 | CT |
9:02:00 AM | 2.75 | +1.85 | 999 | CT |
9:00:15 AM | 2.75 | +1.85 | 1 | CT |
9:00:15 AM | 2.75 | +1.85 | 35 | CT |
9:00:15 AM | 2.75 | +1.85 | 2 | CT |
9:00:15 AM | 2.75 | +1.85 | 1,545 | CT |
9:00:15 AM | 2.75 | +1.85 | 268 | CT |
9:00:15 AM | 2.75 | +1.85 | 161 | CT |