Intraday
Number Trades: 404
Total Quantity: 18,161
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:40:33 PM | 64.20 | +1.42 | 1 | CT |
1:40:33 PM | 64.20 | +1.42 | 1 | CT |
1:38:29 PM | 64.20 | +1.42 | 3 | CT |
1:37:55 PM | 64.20 | +1.42 | 25 | CT |
1:30:48 PM | 63.90 | +0.95 | 1 | CT |
1:16:24 PM | 64.20 | +1.42 | 50 | CT |
1:00:55 PM | 64.20 | +1.42 | 8 | CT |
12:35:33 PM | 64.30 | +1.58 | 16 | CT |
12:35:33 PM | 64.00 | +1.11 | 92 | CT |
12:35:33 PM | 64.00 | +1.11 | 21 | CT |
12:35:33 PM | 64.00 | +1.11 | 100 | CT |
12:35:33 PM | 64.00 | +1.11 | 84 | CT |
12:35:33 PM | 64.10 | +1.26 | 20 | CT |
12:35:33 PM | 64.10 | +1.26 | 20 | CT |
12:35:33 PM | 64.20 | +1.42 | 21 | CT |
12:35:33 PM | 64.20 | +1.42 | 18 | CT |
12:35:33 PM | 64.30 | +1.58 | 20 | CT |
12:35:33 PM | 64.30 | +1.58 | 4 | CT |
12:26:48 PM | 64.30 | +1.58 | 8 | CT |
12:22:41 PM | 64.30 | +1.58 | 20 | CT |