Intraday
Number Trades: 45
Total Quantity: 6,244
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 9.38 | -2.09 | 1 | CT |
5:35:12 PM | 9.38 | -2.09 | 99 | CT |
4:54:21 PM | 9.40 | -1.88 | 95 | CT |
4:54:21 PM | 9.40 | -1.88 | 50 | CT |
4:54:21 PM | 9.38 | -2.09 | 171 | CT |
4:54:21 PM | 9.38 | -2.09 | 100 | CT |
4:54:21 PM | 9.36 | -2.30 | 84 | CT |
4:27:17 PM | 9.36 | -2.30 | 86 | CT |
4:27:17 PM | 9.34 | -2.50 | 14 | CT |
3:11:12 PM | 9.34 | -2.50 | 50 | CT |
2:56:22 PM | 9.30 | -2.92 | 50 | CT |
2:33:16 PM | 9.30 | -2.92 | 50 | CT |
2:12:05 PM | 9.30 | -2.92 | 221 | CT |
2:11:38 PM | 9.32 | -2.71 | 200 | CT |
2:10:53 PM | 9.34 | -2.50 | 30 | CT |
2:10:53 PM | 9.34 | -2.50 | 55 | CT |
1:13:54 PM | 9.30 | -2.92 | 150 | CT |
1:13:17 PM | 9.30 | -2.92 | 129 | CT |
1:13:17 PM | 9.30 | -2.92 | 21 | CT |
1:07:53 PM | 9.34 | -2.50 | 24 | CT |