Intraday
Number Trades: 64
Total Quantity: 12,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:54 PM | 8.92 | -1.76 | 14 | CT |
| 2:53:54 PM | 8.92 | -1.76 | 15 | CT |
| 2:53:54 PM | 9.00 | -0.88 | 150 | CT |
| 2:32:30 PM | 9.00 | -0.88 | 34 | CT |
| 2:32:30 PM | 9.00 | -0.88 | 37 | CT |
| 2:32:30 PM | 9.00 | -0.88 | 5 | CT |
| 2:12:37 PM | 9.00 | -0.88 | 125 | CT |
| 2:05:38 PM | 9.00 | -0.88 | 120 | CT |
| 1:31:39 PM | 9.00 | -0.88 | 200 | CT |
| 1:17:07 PM | 9.00 | -0.88 | 100 | CT |
| 1:04:48 PM | 9.00 | -0.88 | 80 | CT |
| 1:04:14 PM | 8.92 | -1.76 | 230 | CT |
| 12:34:32 PM | 8.92 | -1.76 | 49 | CT |
| 12:34:31 PM | 9.00 | -0.88 | 1,919 | CT |
| 12:34:31 PM | 9.08 | +0.00 | 1,807 | CT |
| 12:30:23 PM | 9.00 | -0.88 | 181 | CT |
| 12:30:22 PM | 9.00 | -0.88 | 897 | CT |
| 12:30:22 PM | 9.02 | -0.66 | 400 | CT |
| 12:30:22 PM | 9.02 | -0.66 | 110 | CT |
| 12:30:22 PM | 9.02 | -0.66 | 200 | CT |