Intraday
Number Trades: 64
Total Quantity: 12,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:22 PM | 9.06 | -0.22 | 200 | CT |
| 12:18:30 PM | 9.00 | -0.88 | 3 | CT |
| 12:18:29 PM | 9.08 | +0.00 | 37 | CT |
| 12:18:29 PM | 9.08 | +0.00 | 100 | CT |
| 12:18:29 PM | 9.08 | +0.00 | 433 | CT |
| 11:44:51 AM | 9.08 | +0.00 | 23 | CT |
| 11:44:51 AM | 9.08 | +0.00 | 15 | CT |
| 11:44:51 AM | 9.08 | +0.00 | 142 | CT |
| 11:15:33 AM | 9.00 | -0.88 | 54 | CT |
| 11:15:33 AM | 9.00 | -0.88 | 119 | CT |
| 11:15:33 AM | 9.00 | -0.88 | 283 | CT |
| 11:15:30 AM | 8.92 | -1.76 | 142 | CT |
| 11:15:30 AM | 9.00 | -0.88 | 250 | CT |
| 11:15:30 AM | 9.00 | -0.88 | 953 | CT |
| 11:15:30 AM | 9.04 | -0.44 | 300 | CT |
| 11:15:30 AM | 9.04 | -0.44 | 114 | CT |
| 11:15:30 AM | 9.06 | -0.22 | 200 | CT |
| 11:15:30 AM | 9.08 | +0.00 | 400 | CT |
| 10:26:07 AM | 9.18 | +1.10 | 109 | CT |
| 10:26:07 AM | 9.10 | +0.22 | 21 | CT |