Intraday
Number Trades: 63
Total Quantity: 11,744
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 9.42 | -4.46 | 18 | CT |
5:35:09 PM | 9.42 | -4.46 | 95 | CT |
5:35:09 PM | 9.42 | -4.46 | 187 | CT |
5:35:09 PM | 9.42 | -4.46 | 13 | CT |
5:28:25 PM | 9.46 | -4.06 | 150 | CT |
5:03:17 PM | 9.46 | -4.06 | 300 | CT |
5:01:19 PM | 9.46 | -4.06 | 25 | CT |
4:42:37 PM | 9.46 | -4.06 | 100 | CT |
4:42:02 PM | 9.36 | -5.07 | 200 | CT |
4:40:52 PM | 9.48 | -3.85 | 800 | CT |
4:37:57 PM | 9.48 | -3.85 | 120 | CT |
4:24:33 PM | 9.48 | -3.85 | 193 | CT |
4:24:33 PM | 9.46 | -4.06 | 7 | CT |
3:54:22 PM | 9.46 | -4.06 | 143 | CT |
3:50:13 PM | 9.48 | -3.85 | 1 | CT |
3:47:26 PM | 9.48 | -3.85 | 300 | CT |
3:47:17 PM | 9.46 | -4.06 | 100 | CT |
3:45:06 PM | 9.44 | -4.26 | 100 | CT |
3:44:27 PM | 9.38 | -4.87 | 115 | CT |
3:44:27 PM | 9.38 | -4.87 | 42 | CT |