Intraday
Number Trades: 14
Total Quantity: 8,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 9.50 | -0.42 | 4 | CT |
| 5:28:57 PM | 9.46 | -0.84 | 100 | CT |
| 5:26:16 PM | 9.42 | -1.26 | 30 | CT |
| 4:53:25 PM | 9.40 | -1.47 | 406 | CT |
| 2:59:55 PM | 9.40 | -1.47 | 444 | CT |
| 12:38:30 PM | 9.34 | -2.10 | 10 | CT |
| 12:06:41 PM | 9.40 | -1.47 | 50 | CT |
| 9:51:13 AM | 9.40 | -1.47 | 200 | CT |
| 9:35:30 AM | 9.38 | -1.68 | 642 | CT |
| 9:35:30 AM | 9.40 | -1.47 | 200 | CT |
| 9:30:13 AM | 9.50 | -0.42 | 500 | CT |
| 9:18:57 AM | 9.50 | -0.42 | 5,000 | CT |
| 9:18:43 AM | 9.52 | -0.21 | 353 | CT |
| 9:18:43 AM | 9.50 | -0.42 | 647 | CT |