Intraday
Number Trades: 25
Total Quantity: 7,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:03 PM | 9.80 | +0.20 | 93 | CT |
| 5:07:00 PM | 9.80 | +0.20 | 809 | CT |
| 5:07:00 PM | 9.80 | +0.20 | 391 | CT |
| 5:06:56 PM | 9.80 | +0.20 | 130 | CT |
| 5:06:56 PM | 9.82 | +0.41 | 1,043 | CT |
| 5:06:56 PM | 9.82 | +0.41 | 27 | CT |
| 5:06:52 PM | 9.80 | +0.20 | 281 | CT |
| 5:06:52 PM | 9.80 | +0.20 | 100 | CT |
| 5:06:52 PM | 9.80 | +0.20 | 319 | CT |
| 4:28:44 PM | 9.84 | +0.61 | 500 | CT |
| 3:27:39 PM | 9.80 | +0.20 | 202 | CT |
| 3:25:30 PM | 9.80 | +0.20 | 433 | CT |
| 3:25:30 PM | 9.80 | +0.20 | 287 | CT |
| 3:19:54 PM | 9.90 | +1.23 | 96 | CT |
| 1:55:49 PM | 10.00 | +2.25 | 39 | CT |
| 1:55:49 PM | 9.98 | +2.05 | 200 | CT |
| 1:55:49 PM | 9.98 | +2.05 | 563 | CT |
| 1:55:49 PM | 9.88 | +1.02 | 100 | CT |
| 1:55:49 PM | 9.86 | +0.82 | 67 | CT |
| 1:55:49 PM | 9.84 | +0.61 | 51 | CT |