Intraday
Number Trades: 20
Total Quantity: 2,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 9.26 | +0.00 | 1 | CT |
| 5:25:27 PM | 9.20 | -0.65 | 100 | CT |
| 5:25:06 PM | 9.24 | -0.22 | 74 | CT |
| 5:25:06 PM | 9.24 | -0.22 | 60 | CT |
| 3:50:24 PM | 9.18 | -0.86 | 2 | CT |
| 3:42:13 PM | 9.18 | -0.86 | 250 | CT |
| 3:25:24 PM | 9.28 | +0.22 | 10 | CT |
| 1:01:21 PM | 9.14 | -1.30 | 106 | CT |
| 1:01:21 PM | 9.14 | -1.30 | 144 | CT |
| 10:47:39 AM | 9.28 | +0.22 | 56 | CT |
| 9:24:03 AM | 9.30 | +0.43 | 50 | CT |
| 9:00:49 AM | 9.54 | +3.02 | 10 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 9 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 165 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 34 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 66 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 134 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 445 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 730 | CT |
| 9:00:13 AM | 9.14 | -1.30 | 164 | CT |