Intraday
Number Trades: 41
Total Quantity: 9,828
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:39:03 PM | 9.32 | -1.06 | 80 | CT |
4:39:03 PM | 9.34 | -0.85 | 200 | CT |
4:39:03 PM | 9.34 | -0.85 | 80 | CT |
4:39:03 PM | 9.34 | -0.85 | 180 | CT |
4:39:03 PM | 9.34 | -0.85 | 250 | CT |
4:39:03 PM | 9.36 | -0.64 | 394 | CT |
4:39:03 PM | 9.36 | -0.64 | 100 | CT |
4:39:03 PM | 9.38 | -0.42 | 250 | CT |
12:55:36 PM | 9.46 | +0.43 | 250 | CT |
11:45:27 AM | 9.58 | +1.70 | 10 | CT |
11:45:27 AM | 9.56 | +1.49 | 50 | CT |
11:45:27 AM | 9.56 | +1.49 | 10 | CT |
11:45:27 AM | 9.50 | +0.85 | 50 | CT |
11:45:27 AM | 9.46 | +0.43 | 50 | CT |
11:45:27 AM | 9.40 | -0.21 | 300 | CT |
10:02:34 AM | 9.34 | -0.85 | 10 | CT |
10:00:19 AM | 9.36 | -0.64 | 100 | CT |
10:00:10 AM | 9.36 | -0.64 | 150 | CT |
9:00:13 AM | 9.50 | +0.85 | 67 | CT |
9:00:13 AM | 9.50 | +0.85 | 233 | CT |