Intraday
Number Trades: 64
Total Quantity: 12,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 9.06 | -0.22 | 38 | CT |
| 5:35:06 PM | 9.06 | -0.22 | 8 | CT |
| 5:35:06 PM | 9.06 | -0.22 | 4 | CT |
| 5:35:06 PM | 9.06 | -0.22 | 1 | CT |
| 5:29:41 PM | 9.06 | -0.22 | 50 | CT |
| 5:26:22 PM | 9.00 | -0.88 | 45 | CT |
| 5:26:21 PM | 9.08 | +0.00 | 445 | CT |
| 5:26:21 PM | 9.08 | +0.00 | 6 | CT |
| 5:09:10 PM | 9.08 | +0.00 | 105 | CT |
| 5:09:08 PM | 9.08 | +0.00 | 50 | CT |
| 5:09:08 PM | 9.08 | +0.00 | 90 | CT |
| 4:53:07 PM | 9.00 | -0.88 | 2 | CT |
| 4:53:07 PM | 9.00 | -0.88 | 53 | CT |
| 4:53:07 PM | 9.00 | -0.88 | 206 | CT |
| 4:53:07 PM | 9.00 | -0.88 | 29 | CT |
| 4:53:07 PM | 9.00 | -0.88 | 10 | CT |
| 4:37:17 PM | 9.00 | -0.88 | 50 | CT |
| 3:40:24 PM | 8.98 | -1.10 | 100 | CT |
| 2:54:51 PM | 9.02 | -0.66 | 10 | CT |
| 2:54:51 PM | 9.00 | -0.88 | 190 | CT |