Intraday
Number Trades: 42
Total Quantity: 11,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:51 PM | 6.06 | -3.19 | 300 | CT |
5:24:59 PM | 6.06 | -3.19 | 300 | CT |
4:11:45 PM | 6.06 | -3.19 | 150 | CT |
4:02:42 PM | 6.06 | -3.19 | 150 | CT |
4:02:42 PM | 6.06 | -3.19 | 450 | CT |
1:48:06 PM | 6.06 | -3.19 | 150 | CT |
1:39:56 PM | 6.08 | -2.87 | 600 | CT |
1:39:56 PM | 6.06 | -3.19 | 300 | CT |
1:36:03 PM | 5.98 | -4.47 | 150 | CT |
1:30:57 PM | 5.98 | -4.47 | 300 | CT |
1:21:02 PM | 5.98 | -4.47 | 150 | CT |
1:21:02 PM | 5.98 | -4.47 | 450 | CT |
1:20:46 PM | 6.02 | -3.83 | 450 | CT |
12:44:28 PM | 6.00 | -4.15 | 600 | CT |
12:41:59 PM | 6.00 | -4.15 | 150 | CT |
12:29:15 PM | 5.98 | -4.47 | 150 | CT |
12:22:24 PM | 6.00 | -4.15 | 1,500 | CT |
12:22:24 PM | 6.00 | -4.15 | 450 | CT |
12:22:24 PM | 6.00 | -4.15 | 150 | CT |
12:22:24 PM | 6.02 | -3.83 | 150 | CT |