Intraday
Number Trades: 37
Total Quantity: 24,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:29 AM | 1.625 | +5.18 | 600 | CT |
| 9:34:23 AM | 1.61 | +4.21 | 150 | CT |
| 9:33:07 AM | 1.625 | +5.18 | 150 | CT |
| 9:33:02 AM | 1.615 | +4.53 | 1,800 | CT |
| 9:32:51 AM | 1.615 | +4.53 | 1,350 | CT |
| 9:32:46 AM | 1.615 | +4.53 | 450 | CT |
| 9:32:46 AM | 1.615 | +4.53 | 300 | CT |
| 9:32:39 AM | 1.615 | +4.53 | 300 | CT |
| 9:30:56 AM | 1.615 | +4.53 | 900 | CT |
| 9:30:52 AM | 1.60 | +3.56 | 1,650 | CT |
| 9:30:52 AM | 1.60 | +3.56 | 600 | CT |
| 9:28:03 AM | 1.59 | +2.91 | 750 | CT |
| 9:28:03 AM | 1.59 | +2.91 | 150 | CT |
| 9:24:58 AM | 1.575 | +1.94 | 1,800 | CT |
| 9:24:38 AM | 1.575 | +1.94 | 1,800 | CT |
| 9:00:28 AM | 1.54 | -0.32 | 150 | CT |
| 9:00:28 AM | 1.54 | -0.32 | 450 | CT |