Intraday
Number Trades: 43
Total Quantity: 2,792
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 14.70 | +0.34 | 7 | CT |
5:35:25 PM | 14.70 | +0.34 | 100 | CT |
5:29:58 PM | 14.70 | +0.34 | 6 | CT |
5:28:49 PM | 14.70 | +0.34 | 6 | CT |
5:28:49 PM | 14.70 | +0.34 | 18 | CT |
5:28:41 PM | 14.60 | -0.34 | 99 | CT |
5:18:11 PM | 14.65 | +0.00 | 100 | CT |
5:18:11 PM | 14.60 | -0.34 | 19 | CT |
5:15:36 PM | 14.70 | +0.34 | 3 | CT |
5:15:36 PM | 14.70 | +0.34 | 3 | CT |
4:48:40 PM | 14.60 | -0.34 | 55 | CT |
4:35:14 PM | 14.65 | +0.00 | 10 | CT |
4:30:14 PM | 14.65 | +0.00 | 9 | CT |
4:07:13 PM | 14.65 | +0.00 | 26 | CT |
4:07:13 PM | 14.65 | +0.00 | 100 | CT |
3:26:35 PM | 14.70 | +0.34 | 10 | CT |
3:25:42 PM | 14.70 | +0.34 | 31 | CT |
3:25:42 PM | 14.70 | +0.34 | 250 | CT |
3:03:24 PM | 14.70 | +0.34 | 6 | CT |
2:39:37 PM | 14.60 | -0.34 | 4 | CT |