All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
29.10 1 1 150 28.80 30.00 200 1
29.10 2 1 300 28.20 31.00 150 1
29.10 3 1 25 27.40 31.60 380 1
29.10 4 33.00 42 2
29.70 5 33.50 80 1
15 Minutes Delayed Data  
Isin Code IT0005329815
ID Strumento 833,439
Alphanumeric Code SOM
Super Sector CONSTRUCTION AND MATERIALS
Market/Segment Euronext Milan
Daily Capitalization 200,790,000
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 29.10
%Chng +1.04
Net Chng +0.30
Mid Price 29.03881
Date - Time Last Trade: 23/06/06 - 5:35:27 PM
Last Quantity 1
Total Quantity 1,858
Number Trades 29

Turnover 53,954.10
Day High 29.90
Year High 33.80 - 23/01/13
Day Low 28.40
Year Low 26.50 - 23/03/20
Previous Close/Pre-Close/Close: 29.10
Reference Close 29.10  - 23/06/05 5:35:20 PM
Official Close 28.98874 - 23/06/05
Opening: 28.90
1 Month Performance +4.73%
6 Months Performance -6.49%
1 Year Performance -8.28%
Legenda

All Financial Data concerning the Stock Somec


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.