All Data

Stream Prices N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
28.30 1 1 5 27.50 29.50 466 3
28.30 2 1 110 27.00 29.70 210 1
28.30 3 1 21 24.60 29.80 320 2
28.50 4 1 50 23.90 29.90 33 1
28.50 5 30.00 320 2
15 Minutes Delayed Data  
Isin Code IT0005329815
ID Strumento 833,439
Alphanumeric Code SOM
Super Sector CONSTRUCTION AND MATERIALS
Market/Segment Euronext Milan
Daily Capitalization 195,270,000
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 28.30
%Chng -2.41
Net Chng -0.70
Mid Price 28.49705
Date - Time Last Trade: 23/12/05 - 5:35:12 PM
Last Quantity 20
Total Quantity 8,800
Number Trades 31

Turnover 250,774.00
Day High 28.70
Year High 33.80 - 23/01/13
Day Low 28.30
Year Low 23.90 - 23/10/24
Previous Close/Pre-Close/Close: 28.30
Reference Close 28.30  - 23/12/04 5:35:18 PM
Official Close 29.09414 - 23/12/04
Opening: 28.60
1 Month Performance +16.00%
6 Months Performance +1.05%
1 Year Performance -5.84%
Legenda

All Financial Data concerning the Stock Somec


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.