Intraday
Number Trades: 61
Total Quantity: 4,391
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 13.60 | -2.51 | 81 | CT |
5:35:09 PM | 13.60 | -2.51 | 19 | CT |
5:35:09 PM | 13.60 | -2.51 | 16 | CT |
5:35:09 PM | 13.60 | -2.51 | 9 | CT |
5:35:09 PM | 13.60 | -2.51 | 5 | CT |
5:35:09 PM | 13.60 | -2.51 | 25 | CT |
5:29:10 PM | 13.60 | -2.51 | 3 | CT |
5:29:10 PM | 13.60 | -2.51 | 108 | CT |
5:29:10 PM | 13.60 | -2.51 | 10 | CT |
5:29:10 PM | 13.60 | -2.51 | 8 | CT |
5:29:10 PM | 13.65 | -2.15 | 10 | CT |
5:28:44 PM | 13.70 | -1.79 | 8 | CT |
5:28:42 PM | 13.70 | -1.79 | 131 | CT |
5:28:42 PM | 13.70 | -1.79 | 9 | CT |
5:28:02 PM | 13.75 | -1.43 | 55 | CT |
5:28:01 PM | 13.75 | -1.43 | 45 | CT |
5:28:01 PM | 13.80 | -1.07 | 452 | CT |
5:28:01 PM | 13.80 | -1.07 | 70 | CT |
5:28:01 PM | 13.80 | -1.07 | 476 | CT |
5:28:01 PM | 13.80 | -1.07 | 24 | CT |