Intraday
Number Trades: 50
Total Quantity: 12,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:47 PM | 14.80 | +2.07 | 205 | CT |
| 5:22:47 PM | 14.90 | +2.76 | 95 | CT |
| 5:22:47 PM | 15.00 | +3.45 | 2,429 | CT |
| 5:22:47 PM | 15.00 | +3.45 | 593 | CT |
| 5:22:47 PM | 15.00 | +3.45 | 60 | CT |
| 5:22:47 PM | 14.95 | +3.10 | 105 | CT |
| 5:22:43 PM | 14.90 | +2.76 | 100 | CT |
| 5:22:43 PM | 14.90 | +2.76 | 100 | CT |
| 5:22:43 PM | 14.90 | +2.76 | 199 | CT |
| 5:22:43 PM | 14.90 | +2.76 | 200 | CT |
| 5:22:43 PM | 14.90 | +2.76 | 146 | CT |
| 5:22:43 PM | 14.85 | +2.41 | 50 | CT |
| 5:08:57 PM | 14.90 | +2.76 | 4 | CT |
| 5:08:57 PM | 14.85 | +2.41 | 126 | CT |
| 5:08:57 PM | 14.85 | +2.41 | 150 | CT |
| 5:08:57 PM | 14.80 | +2.07 | 349 | CT |
| 5:08:57 PM | 14.75 | +1.72 | 10 | CT |
| 5:00:26 PM | 14.65 | +1.03 | 3 | CT |
| 4:59:47 PM | 14.65 | +1.03 | 30 | CT |
| 4:59:47 PM | 14.65 | +1.03 | 120 | BoB |