Intraday
Number Trades: 29
Total Quantity: 1,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 29.10 | +1.04 | 1 | CT |
| 5:35:27 PM | 29.10 | +1.04 | 4 | CT |
| 5:35:27 PM | 29.10 | +1.04 | 93 | CT |
| 5:35:27 PM | 29.10 | +1.04 | 7 | CT |
| 4:54:45 PM | 29.70 | +3.13 | 17 | CT |
| 4:15:20 PM | 29.70 | +3.13 | 40 | CT |
| 3:42:57 PM | 29.60 | +2.78 | 61 | CT |
| 3:42:57 PM | 29.60 | +2.78 | 100 | CT |
| 3:42:57 PM | 29.50 | +2.43 | 69 | CT |
| 2:57:05 PM | 29.60 | +2.78 | 220 | CT |
| 2:57:05 PM | 29.50 | +2.43 | 150 | CT |
| 11:26:52 AM | 29.90 | +3.82 | 1 | CT |
| 11:26:52 AM | 29.90 | +3.82 | 9 | CT |
| 11:23:27 AM | 29.40 | +2.08 | 30 | CT |
| 11:23:27 AM | 29.20 | +1.39 | 30 | CT |
| 11:23:27 AM | 29.00 | +0.69 | 86 | CT |
| 11:23:27 AM | 28.90 | +0.35 | 110 | CT |
| 11:23:27 AM | 28.90 | +0.35 | 100 | CT |
| 11:23:27 AM | 28.80 | +0.00 | 50 | CT |
| 11:23:27 AM | 28.70 | -0.35 | 86 | CT |