Intraday
Number Trades: 14
Total Quantity: 2,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 14.90 | +0.68 | 937 | CT |
| 5:35:15 PM | 14.90 | +0.68 | 1 | CT |
| 5:35:15 PM | 14.90 | +0.68 | 45 | CT |
| 5:22:32 PM | 14.80 | +0.00 | 18 | CT |
| 4:52:19 PM | 14.80 | +0.00 | 643 | CT |
| 4:39:47 PM | 14.80 | +0.00 | 38 | CT |
| 4:37:23 PM | 14.70 | -0.68 | 500 | CT |
| 4:09:43 PM | 14.70 | -0.68 | 64 | CT |
| 4:09:43 PM | 14.70 | -0.68 | 30 | CT |
| 12:03:10 PM | 14.90 | +0.68 | 500 | CT |
| 9:04:39 AM | 14.90 | +0.68 | 40 | CT |
| 9:00:10 AM | 14.95 | +1.01 | 1 | CT |
| 9:00:10 AM | 14.95 | +1.01 | 19 | CT |
| 9:00:10 AM | 14.95 | +1.01 | 45 | CT |