Intraday
Number Trades: 43
Total Quantity: 3,135
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 18.10 | +1.69 | 6 | CT |
5:35:11 PM | 18.10 | +1.69 | 80 | CT |
5:35:11 PM | 18.10 | +1.69 | 16 | CT |
5:35:11 PM | 18.10 | +1.69 | 9 | CT |
4:54:18 PM | 17.85 | +0.28 | 170 | CT |
4:54:18 PM | 18.10 | +1.69 | 3 | CT |
4:42:07 PM | 17.90 | +0.56 | 25 | CT |
4:05:40 PM | 17.75 | -0.28 | 170 | CT |
4:05:28 PM | 17.90 | +0.56 | 80 | CT |
4:05:15 PM | 17.80 | +0.00 | 50 | CT |
4:04:54 PM | 17.70 | -0.56 | 50 | CT |
3:47:19 PM | 17.50 | -1.68 | 2 | CT |
3:47:19 PM | 17.50 | -1.68 | 80 | CT |
3:47:19 PM | 17.50 | -1.68 | 100 | CT |
3:47:19 PM | 17.50 | -1.68 | 114 | CT |
3:27:25 PM | 17.40 | -2.25 | 50 | CT |
3:27:25 PM | 17.40 | -2.25 | 80 | CT |
3:27:25 PM | 17.40 | -2.25 | 50 | CT |
3:27:25 PM | 17.50 | -1.68 | 50 | CT |
3:27:25 PM | 17.55 | -1.40 | 50 | CT |