Intraday
Number Trades: 20
Total Quantity: 2,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:48 PM | 14.35 | -0.69 | 129 | BoB |
| 3:39:29 PM | 14.35 | -0.69 | 75 | CT |
| 3:39:29 PM | 14.35 | -0.69 | 100 | CT |
| 3:37:52 PM | 14.55 | +0.69 | 100 | CT |
| 3:22:47 PM | 14.55 | +0.69 | 7 | CT |
| 1:54:09 PM | 14.35 | -0.69 | 79 | CT |
| 12:14:47 PM | 14.30 | -1.04 | 175 | CT |
| 12:07:18 PM | 14.30 | -1.04 | 212 | CT |
| 12:07:14 PM | 14.30 | -1.04 | 179 | CT |
| 12:04:26 PM | 14.30 | -1.04 | 180 | CT |
| 12:01:25 PM | 14.40 | -0.35 | 500 | CT |
| 12:01:25 PM | 14.40 | -0.35 | 516 | CT |
| 10:46:50 AM | 14.40 | -0.35 | 41 | CT |
| 10:45:36 AM | 14.45 | +0.00 | 48 | CT |
| 9:47:05 AM | 14.45 | +0.00 | 65 | CT |
| 9:38:12 AM | 14.45 | +0.00 | 84 | CT |
| 9:32:37 AM | 14.50 | +0.35 | 179 | CT |
| 9:31:47 AM | 14.50 | +0.35 | 91 | CT |
| 9:31:47 AM | 14.50 | +0.35 | 30 | BoB |
| 9:00:03 AM | 14.75 | +2.08 | 9 | CT |