Intraday
Number Trades: 28
Total Quantity: 3,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 12.45 | -1.58 | 1 | CT |
| 5:35:13 PM | 12.45 | -1.58 | 98 | CT |
| 5:35:13 PM | 12.45 | -1.58 | 5 | CT |
| 5:35:13 PM | 12.45 | -1.58 | 6 | CT |
| 5:29:21 PM | 12.60 | -0.40 | 85 | CT |
| 5:20:34 PM | 12.60 | -0.40 | 15 | CT |
| 4:01:47 PM | 12.55 | -0.79 | 95 | CT |
| 4:01:47 PM | 12.55 | -0.79 | 26 | CT |
| 4:01:47 PM | 12.55 | -0.79 | 29 | CT |
| 3:17:30 PM | 12.80 | +1.19 | 50 | CT |
| 3:04:28 PM | 12.60 | -0.40 | 23 | CT |
| 3:04:28 PM | 12.65 | +0.00 | 377 | CT |
| 3:03:21 PM | 12.65 | +0.00 | 201 | CT |
| 2:54:42 PM | 12.65 | +0.00 | 269 | CT |
| 2:54:42 PM | 12.65 | +0.00 | 27 | CT |
| 2:54:42 PM | 12.65 | +0.00 | 26 | CT |
| 2:54:42 PM | 12.65 | +0.00 | 100 | CT |
| 2:17:02 PM | 12.50 | -1.19 | 505 | CT |
| 2:17:02 PM | 12.55 | -0.79 | 80 | CT |
| 1:05:16 PM | 12.55 | -0.79 | 120 | CT |