Intraday
Number Trades: 160
Total Quantity: 95,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 2.24 | -0.88 | 12 | CT |
5:29:58 PM | 2.24 | -0.88 | 334 | CT |
5:29:06 PM | 2.24 | -0.88 | 400 | CT |
5:22:23 PM | 2.24 | -0.88 | 1,836 | CT |
5:22:23 PM | 2.24 | -0.88 | 164 | CT |
5:17:55 PM | 2.24 | -0.88 | 36 | CT |
5:17:55 PM | 2.24 | -0.88 | 1,464 | CT |
5:13:55 PM | 2.24 | -0.88 | 620 | CT |
5:10:48 PM | 2.24 | -0.88 | 140 | CT |
5:10:03 PM | 2.26 | +0.00 | 388 | CT |
5:04:19 PM | 2.26 | +0.00 | 212 | CT |
5:04:19 PM | 2.27 | +0.44 | 2,000 | CT |
4:12:14 PM | 2.32 | +2.66 | 390 | CT |
4:12:14 PM | 2.29 | +1.33 | 1,110 | CT |
4:12:14 PM | 2.29 | +1.33 | 1,500 | CT |
4:08:47 PM | 2.29 | +1.33 | 1,782 | CT |
4:08:47 PM | 2.29 | +1.33 | 430 | CT |
4:07:24 PM | 2.26 | +0.00 | 18 | CT |
4:07:24 PM | 2.26 | +0.00 | 655 | CT |
4:07:24 PM | 2.26 | +0.00 | 1,500 | CT |