Intraday
Number Trades: 29
Total Quantity: 20,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 1.95 | -2.50 | 270 | CT |
| 5:35:03 PM | 1.95 | -2.50 | 30 | CT |
| 3:31:26 PM | 1.98 | -1.00 | 4 | CT |
| 3:31:26 PM | 1.94 | -3.00 | 140 | CT |
| 3:31:15 PM | 1.94 | -3.00 | 531 | CT |
| 3:31:15 PM | 1.94 | -3.00 | 469 | CT |
| 2:42:50 PM | 1.93 | -3.50 | 339 | CT |
| 2:16:12 PM | 1.94 | -3.00 | 31 | CT |
| 1:38:16 PM | 1.94 | -3.00 | 1,469 | CT |
| 11:32:14 AM | 1.93 | -3.50 | 500 | CT |
| 11:32:14 AM | 1.93 | -3.50 | 500 | CT |
| 10:07:58 AM | 1.925 | -3.75 | 826 | CT |
| 10:07:58 AM | 1.93 | -3.50 | 174 | CT |
| 10:07:17 AM | 1.975 | -1.25 | 580 | CT |
| 10:04:44 AM | 1.92 | -4.00 | 10 | CT |
| 10:04:36 AM | 1.975 | -1.25 | 1,000 | CT |
| 9:51:08 AM | 1.98 | -1.00 | 1,218 | CT |
| 9:51:08 AM | 1.965 | -1.75 | 282 | CT |
| 9:47:21 AM | 1.925 | -3.75 | 751 | CT |
| 9:47:12 AM | 1.925 | -3.75 | 419 | CT |