Intraday
Number Trades: 18
Total Quantity: 12,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:47 PM | 2.69 | +2.67 | 800 | CT |
| 3:07:37 PM | 2.69 | +2.67 | 1 | CT |
| 2:33:29 PM | 2.62 | +0.00 | 101 | CT |
| 11:48:00 AM | 2.64 | +0.76 | 297 | CT |
| 11:42:09 AM | 2.64 | +0.76 | 150 | CT |
| 11:42:09 AM | 2.64 | +0.76 | 53 | CT |
| 11:29:41 AM | 2.60 | -0.76 | 1,000 | CT |
| 11:22:49 AM | 2.64 | +0.76 | 2,000 | CT |
| 10:42:27 AM | 2.64 | +0.76 | 1 | CT |
| 10:42:16 AM | 2.60 | -0.76 | 2,000 | CT |
| 10:15:21 AM | 2.60 | -0.76 | 655 | CT |
| 10:15:21 AM | 2.60 | -0.76 | 550 | CT |
| 9:23:11 AM | 2.60 | -0.76 | 500 | CT |
| 9:06:00 AM | 2.60 | -0.76 | 675 | CT |
| 9:06:00 AM | 2.59 | -1.14 | 325 | CT |
| 9:04:53 AM | 2.59 | -1.14 | 222 | CT |
| 9:04:07 AM | 2.59 | -1.14 | 1,778 | CT |
| 9:00:27 AM | 2.59 | -1.14 | 1,000 | CT |