Intraday
Number Trades: 92
Total Quantity: 8,154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:03:02 PM | 29.10 | +0.00 | 63 | CT |
11:46:43 AM | 29.10 | +0.00 | 12 | CT |
11:46:43 AM | 29.20 | +0.34 | 328 | CT |
11:46:43 AM | 29.20 | +0.34 | 10 | CT |
11:46:43 AM | 29.10 | +0.00 | 146 | CT |
11:46:43 AM | 29.10 | +0.00 | 41 | CT |
11:46:43 AM | 29.10 | +0.00 | 75 | CT |
11:28:15 AM | 29.20 | +0.34 | 36 | CT |
11:28:15 AM | 29.20 | +0.34 | 64 | CT |
11:12:29 AM | 29.00 | -0.34 | 115 | CT |
11:12:29 AM | 29.00 | -0.34 | 208 | CT |
11:12:18 AM | 29.00 | -0.34 | 142 | CT |
10:44:46 AM | 29.00 | -0.34 | 99 | CT |
10:44:46 AM | 29.00 | -0.34 | 501 | CT |
10:44:29 AM | 29.00 | -0.34 | 99 | CT |
10:44:18 AM | 29.00 | -0.34 | 143 | CT |
10:44:18 AM | 29.00 | -0.34 | 42 | CT |
10:44:18 AM | 29.00 | -0.34 | 216 | CT |
10:42:37 AM | 29.00 | -0.34 | 284 | CT |
10:32:17 AM | 29.00 | -0.34 | 100 | CT |