Intraday
Number Trades: 74
Total Quantity: 5,362
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:29 PM | 31.90 | -1.54 | 294 | CT |
5:24:58 PM | 32.00 | -1.23 | 2 | CT |
5:23:51 PM | 32.00 | -1.23 | 2 | CT |
5:22:49 PM | 32.00 | -1.23 | 1 | CT |
5:21:42 PM | 32.00 | -1.23 | 2 | CT |
5:19:27 PM | 32.00 | -1.23 | 2 | CT |
5:17:15 PM | 32.00 | -1.23 | 1 | CT |
5:16:14 PM | 32.00 | -1.23 | 1 | CT |
5:14:05 PM | 32.00 | -1.23 | 1 | CT |
5:10:42 PM | 32.00 | -1.23 | 27 | CT |
4:57:23 PM | 32.00 | -1.23 | 12 | CT |
4:57:12 PM | 32.00 | -1.23 | 124 | CT |
4:57:12 PM | 32.00 | -1.23 | 68 | CT |
4:57:12 PM | 32.00 | -1.23 | 327 | CT |
4:40:43 PM | 32.00 | -1.23 | 36 | CT |
4:40:43 PM | 32.00 | -1.23 | 100 | CT |
4:40:43 PM | 32.00 | -1.23 | 37 | CT |
3:01:25 PM | 32.00 | -1.23 | 38 | CT |
2:46:31 PM | 32.00 | -1.23 | 97 | CT |
2:44:52 PM | 32.00 | -1.23 | 3 | CT |