Intraday
Number Trades: 53
Total Quantity: 329,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:13:00 PM | 0.113 | -6.61 | 22,222 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 2,000 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 1,166 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 2,000 | CT |
| 12:39:54 PM | 0.12 | -0.83 | 28,000 | CT |
| 12:36:59 PM | 0.12 | -0.83 | 5,000 | CT |
| 11:38:04 AM | 0.12 | -0.83 | 10,000 | CT |
| 10:50:26 AM | 0.1195 | -1.24 | 4,000 | CT |
| 10:44:56 AM | 0.1195 | -1.24 | 9,000 | CT |
| 10:35:34 AM | 0.1195 | -1.24 | 2,000 | CT |
| 10:32:42 AM | 0.12 | -0.83 | 3,500 | CT |
| 10:31:41 AM | 0.1195 | -1.24 | 2,500 | CT |
| 10:25:18 AM | 0.1145 | -5.37 | 1 | CT |
| 10:25:18 AM | 0.1145 | -5.37 | 1,500 | CT |
| 10:25:18 AM | 0.1145 | -5.37 | 1,000 | CT |
| 10:25:18 AM | 0.1145 | -5.37 | 1,794 | CT |
| 9:52:02 AM | 0.1145 | -5.37 | 11,205 | CT |
| 9:52:02 AM | 0.115 | -4.96 | 2,000 | CT |
| 9:52:02 AM | 0.115 | -4.96 | 10,000 | CT |
| 9:52:02 AM | 0.116 | -4.13 | 5,000 | CT |