Intraday
Number Trades: 53
Total Quantity: 329,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.1205 | -0.41 | 3,760 | CT |
| 5:35:27 PM | 0.1205 | -0.41 | 2,740 | CT |
| 5:17:13 PM | 0.1205 | -0.41 | 1,000 | CT |
| 5:17:13 PM | 0.1205 | -0.41 | 1,510 | CT |
| 4:24:27 PM | 0.121 | +0.00 | 8,490 | CT |
| 4:10:36 PM | 0.1205 | -0.41 | 1,000 | CT |
| 3:46:14 PM | 0.121 | +0.00 | 10 | CT |
| 3:33:42 PM | 0.1155 | -4.55 | 1,000 | CT |
| 3:33:42 PM | 0.116 | -4.13 | 1,000 | CT |
| 2:58:18 PM | 0.115 | -4.96 | 250 | CT |
| 2:17:58 PM | 0.113 | -6.61 | 94,863 | CT |
| 2:16:45 PM | 0.113 | -6.61 | 7,000 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 137 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 9,863 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 3,000 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 5,000 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 4,000 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 2,000 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 6,250 | CT |
| 2:13:00 PM | 0.113 | -6.61 | 2,499 | CT |