Intraday
Number Trades: 15
Total Quantity: 17,393
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:14 PM | 0.382 | +1.33 | 219 | CT |
4:52:37 PM | 0.38 | +0.80 | 281 | CT |
4:49:38 PM | 0.38 | +0.80 | 719 | CT |
4:49:38 PM | 0.38 | +0.80 | 781 | CT |
2:32:53 PM | 0.38 | +0.80 | 10 | CT |
2:31:53 PM | 0.38 | +0.80 | 9 | CT |
1:30:52 PM | 0.377 | +0.00 | 2,449 | CT |
1:30:52 PM | 0.376 | -0.26 | 425 | CT |
12:59:12 PM | 0.366 | -2.92 | 872 | CT |
12:59:12 PM | 0.367 | -2.65 | 3,828 | CT |
12:59:12 PM | 0.368 | -2.39 | 300 | CT |
12:12:35 PM | 0.375 | -0.53 | 1,500 | CT |
10:58:34 AM | 0.37 | -1.86 | 4,000 | CT |
10:58:34 AM | 0.37 | -1.86 | 1,000 | CT |
9:43:51 AM | 0.37 | -1.86 | 1,000 | CT |