Intraday
Number Trades: 41
Total Quantity: 46,880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1.612 | +0.12 | 1 | CT |
| 5:35:22 PM | 1.612 | +0.12 | 23 | CT |
| 5:35:22 PM | 1.612 | +0.12 | 40 | CT |
| 5:35:22 PM | 1.612 | +0.12 | 128 | CT |
| 5:35:22 PM | 1.612 | +0.12 | 8 | CT |
| 5:29:21 PM | 1.606 | -0.25 | 296 | CT |
| 5:11:45 PM | 1.59 | -1.24 | 4,444 | CT |
| 5:11:45 PM | 1.592 | -1.12 | 556 | CT |
| 5:02:38 PM | 1.59 | -1.24 | 2,956 | CT |
| 5:02:38 PM | 1.59 | -1.24 | 44 | CT |
| 5:02:38 PM | 1.59 | -1.24 | 2,000 | CT |
| 5:01:38 PM | 1.592 | -1.12 | 1,670 | CT |
| 5:01:38 PM | 1.592 | -1.12 | 330 | CT |
| 4:57:48 PM | 1.586 | -1.49 | 44 | CT |
| 4:56:25 PM | 1.58 | -1.86 | 282 | CT |
| 4:56:25 PM | 1.60 | -0.62 | 661 | CT |
| 4:56:10 PM | 1.60 | -0.62 | 1,222 | CT |
| 4:55:57 PM | 1.60 | -0.62 | 1,117 | CT |
| 4:55:57 PM | 1.60 | -0.62 | 2,525 | CT |
| 4:55:57 PM | 1.608 | -0.12 | 625 | CT |