Intraday
Number Trades: 94
Total Quantity: 61,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:10 PM | 23.40 | +2.63 | 250 | CT |
| 12:09:10 PM | 23.30 | +2.19 | 250 | CT |
| 11:33:12 AM | 23.00 | +0.88 | 500 | CT |
| 10:58:10 AM | 23.10 | +1.32 | 250 | CT |
| 10:49:08 AM | 23.00 | +0.88 | 1,500 | CT |
| 10:48:39 AM | 23.00 | +0.88 | 1,750 | CT |
| 10:48:39 AM | 23.00 | +0.88 | 2,750 | CT |
| 10:48:33 AM | 23.00 | +0.88 | 2,750 | CT |
| 10:48:26 AM | 23.00 | +0.88 | 250 | CT |
| 10:48:26 AM | 23.00 | +0.88 | 2,500 | CT |
| 10:42:32 AM | 23.00 | +0.88 | 250 | CT |
| 10:41:29 AM | 23.00 | +0.88 | 2,750 | CT |
| 10:40:48 AM | 23.00 | +0.88 | 250 | CT |
| 10:31:55 AM | 22.90 | +0.44 | 250 | CT |
| 10:30:16 AM | 22.80 | +0.00 | 250 | CT |
| 10:30:16 AM | 22.80 | +0.00 | 250 | CT |
| 10:17:21 AM | 23.20 | +1.75 | 250 | CT |
| 10:02:45 AM | 22.80 | +0.00 | 250 | CT |
| 9:48:36 AM | 22.80 | +0.00 | 500 | CT |
| 9:48:29 AM | 22.70 | -0.44 | 250 | CT |