Intraday
Number Trades: 94
Total Quantity: 61,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 23.00 | +0.88 | 250 | CT |
| 5:18:45 PM | 23.00 | +0.88 | 500 | CT |
| 5:18:45 PM | 23.00 | +0.88 | 250 | CT |
| 5:18:45 PM | 23.10 | +1.32 | 250 | CT |
| 5:07:33 PM | 23.20 | +1.75 | 250 | CT |
| 5:04:23 PM | 23.00 | +0.88 | 500 | CT |
| 5:04:23 PM | 23.00 | +0.88 | 500 | CT |
| 5:04:23 PM | 23.10 | +1.32 | 250 | CT |
| 5:04:23 PM | 23.40 | +2.63 | 500 | CT |
| 5:04:23 PM | 23.40 | +2.63 | 250 | CT |
| 4:48:31 PM | 23.70 | +3.95 | 250 | CT |
| 4:48:25 PM | 23.40 | +2.63 | 250 | CT |
| 4:48:25 PM | 23.50 | +3.07 | 250 | CT |
| 4:35:27 PM | 23.90 | +4.82 | 2,000 | OILQ |
| 4:16:34 PM | 23.50 | +3.07 | 250 | CT |
| 4:16:28 PM | 23.50 | +3.07 | 250 | CT |
| 4:07:49 PM | 24.00 | +5.26 | 250 | CT |
| 4:07:48 PM | 24.00 | +5.26 | 250 | CT |
| 4:07:48 PM | 24.00 | +5.26 | 2,250 | CT |
| 4:07:48 PM | 24.00 | +5.26 | 250 | CT |