Intraday
Number Trades: 94
Total Quantity: 61,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:48 PM | 24.10 | +5.70 | 250 | CT |
| 4:07:48 PM | 24.10 | +5.70 | 250 | CT |
| 4:03:38 PM | 24.20 | +6.14 | 250 | CT |
| 4:03:38 PM | 24.20 | +6.14 | 250 | CT |
| 3:55:41 PM | 24.00 | +5.26 | 250 | CT |
| 3:51:01 PM | 23.80 | +4.39 | 500 | CT |
| 3:50:00 PM | 23.90 | +4.82 | 250 | CT |
| 3:45:05 PM | 24.00 | +5.26 | 10,500 | OUTM |
| 3:35:44 PM | 24.00 | +5.26 | 250 | CT |
| 3:15:25 PM | 24.30 | +6.58 | 250 | CT |
| 3:08:52 PM | 24.20 | +6.14 | 250 | CT |
| 3:08:29 PM | 24.00 | +5.26 | 500 | CT |
| 3:04:01 PM | 24.00 | +5.26 | 500 | CT |
| 3:02:26 PM | 24.00 | +5.26 | 250 | CT |
| 3:02:26 PM | 24.00 | +5.26 | 500 | CT |
| 3:00:35 PM | 24.30 | +6.58 | 250 | CT |
| 2:54:25 PM | 24.30 | +6.58 | 250 | CT |
| 2:43:29 PM | 24.20 | +6.14 | 250 | CT |
| 2:34:08 PM | 24.00 | +5.26 | 250 | CT |
| 2:33:01 PM | 24.00 | +5.26 | 500 | CT |