Intraday
Number Trades: 94
Total Quantity: 61,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:24 PM | 24.00 | +5.26 | 250 | CT |
| 2:13:36 PM | 23.80 | +4.39 | 500 | CT |
| 2:12:03 PM | 23.80 | +4.39 | 250 | CT |
| 2:12:03 PM | 23.80 | +4.39 | 500 | CT |
| 1:52:55 PM | 23.80 | +4.39 | 500 | CT |
| 1:52:55 PM | 23.80 | +4.39 | 250 | CT |
| 1:33:38 PM | 24.20 | +6.14 | 250 | CT |
| 1:26:30 PM | 24.00 | +5.26 | 250 | CT |
| 1:03:59 PM | 23.80 | +4.39 | 250 | CT |
| 1:03:59 PM | 23.80 | +4.39 | 250 | CT |
| 1:02:20 PM | 23.50 | +3.07 | 250 | CT |
| 12:57:35 PM | 23.50 | +3.07 | 6,000 | CT |
| 12:36:47 PM | 23.50 | +3.07 | 250 | CT |
| 12:33:56 PM | 23.50 | +3.07 | 500 | CT |
| 12:28:59 PM | 23.50 | +3.07 | 750 | CT |
| 12:21:38 PM | 23.60 | +3.51 | 250 | CT |
| 12:21:38 PM | 23.70 | +3.95 | 250 | CT |
| 12:21:29 PM | 23.70 | +3.95 | 250 | CT |
| 12:09:10 PM | 23.70 | +3.95 | 250 | CT |
| 12:09:10 PM | 23.40 | +2.63 | 250 | CT |