Intraday
Number Trades: 46
Total Quantity: 15,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:08 PM | 17.40 | +4.50 | 250 | CT |
| 5:26:08 PM | 17.60 | +5.71 | 250 | CT |
| 4:57:40 PM | 17.60 | +5.71 | 250 | CT |
| 4:37:16 PM | 17.40 | +4.50 | 1,750 | CT |
| 4:37:16 PM | 17.40 | +4.50 | 750 | CT |
| 4:26:30 PM | 17.50 | +5.11 | 250 | CT |
| 4:26:30 PM | 17.60 | +5.71 | 250 | CT |
| 12:34:54 PM | 17.40 | +4.50 | 250 | CT |
| 11:39:48 AM | 17.65 | +6.01 | 250 | CT |
| 11:36:11 AM | 17.30 | +3.90 | 250 | CT |
| 11:36:11 AM | 17.35 | +4.20 | 250 | CT |
| 11:32:59 AM | 17.75 | +6.61 | 250 | CT |
| 11:32:59 AM | 17.70 | +6.31 | 250 | CT |
| 11:27:38 AM | 17.35 | +4.20 | 250 | CT |
| 11:27:38 AM | 17.40 | +4.50 | 250 | CT |
| 11:24:38 AM | 17.45 | +4.80 | 250 | CT |
| 11:24:38 AM | 17.50 | +5.11 | 250 | CT |
| 10:06:44 AM | 17.90 | +7.51 | 250 | CT |
| 10:06:44 AM | 17.90 | +7.51 | 250 | CT |
| 9:48:57 AM | 17.95 | +7.81 | 250 | CT |