Intraday
Number Trades: 25,189
Total Quantity: 5,706,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:04 PM | 67.76 | +4.52 | 27 | CT |
| 5:37:04 PM | 67.76 | +4.52 | 636 | CT |
| 5:37:03 PM | 67.76 | +4.52 | 64 | CT |
| 5:37:03 PM | 67.76 | +4.52 | 300 | CT |
| 5:36:51 PM | 67.76 | +4.52 | 50 | CT |
| 5:36:32 PM | 67.76 | +4.52 | 150 | CT |
| 5:36:32 PM | 67.76 | +4.52 | 100 | CT |
| 5:35:55 PM | 67.76 | +4.52 | 508 | CT |
| 5:35:31 PM | 67.76 | +4.52 | 2,000 | CT |
| 5:35:30 PM | 67.76 | +4.52 | 2,000 | CT |
| 5:35:30 PM | 67.76 | +4.52 | 2,000 | CT |
| 5:35:30 PM | 67.76 | +4.52 | 883 | CT |
| 5:35:29 PM | 67.76 | +4.52 | 250 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 142 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 108 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 732 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 73 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 562 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 75 | CT |
| 5:35:28 PM | 67.76 | +4.52 | 2,128 | CT |