Intraday
Number Trades: 148
Total Quantity: 14,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 17.65 | +6.97 | 39 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 34 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 2 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 6 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 5 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 1 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 244 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 5 | CT |
| 5:35:13 PM | 17.65 | +6.97 | 21 | CT |
| 5:27:56 PM | 17.50 | +6.06 | 1 | CT |
| 5:27:56 PM | 17.50 | +6.06 | 19 | CT |
| 5:21:07 PM | 17.55 | +6.36 | 116 | CT |
| 5:21:07 PM | 17.55 | +6.36 | 84 | CT |
| 5:20:30 PM | 17.55 | +6.36 | 8 | CT |
| 5:18:50 PM | 17.55 | +6.36 | 10 | CT |
| 5:17:10 PM | 17.55 | +6.36 | 9 | CT |
| 5:15:30 PM | 17.55 | +6.36 | 10 | CT |
| 5:14:51 PM | 17.55 | +6.36 | 9 | CT |
| 5:07:10 PM | 17.55 | +6.36 | 10 | CT |
| 4:53:48 PM | 17.55 | +6.36 | 9 | CT |