Intraday
Number Trades: 35
Total Quantity: 3,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 14.20 | +1.43 | 186 | CT |
| 5:35:08 PM | 14.20 | +1.43 | 50 | CT |
| 5:35:08 PM | 14.20 | +1.43 | 25 | CT |
| 5:35:08 PM | 14.20 | +1.43 | 126 | CT |
| 5:35:08 PM | 14.20 | +1.43 | 5 | CT |
| 5:27:39 PM | 14.40 | +2.86 | 1 | CT |
| 5:27:28 PM | 14.40 | +2.86 | 350 | CT |
| 5:26:21 PM | 14.35 | +2.50 | 249 | CT |
| 5:20:46 PM | 14.35 | +2.50 | 200 | BoB |
| 4:45:14 PM | 14.35 | +2.50 | 196 | CT |
| 3:48:11 PM | 14.35 | +2.50 | 9 | CT |
| 2:55:36 PM | 14.30 | +2.14 | 65 | CT |
| 2:55:36 PM | 14.30 | +2.14 | 40 | CT |
| 2:17:01 PM | 14.30 | +2.14 | 11 | CT |
| 1:52:14 PM | 14.20 | +1.43 | 192 | CT |
| 1:52:14 PM | 14.25 | +1.79 | 289 | CT |
| 1:52:14 PM | 14.25 | +1.79 | 157 | CT |
| 12:51:03 PM | 14.30 | +2.14 | 131 | CT |
| 12:51:03 PM | 14.30 | +2.14 | 19 | CT |
| 12:51:03 PM | 14.30 | +2.14 | 50 | CT |