All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 93 | 86.50 | 87.10 | 87 | 3 |
| 2 | 3 | 183 | 86.40 | 87.20 | 194 | 2 |
| 3 | 3 | 187 | 86.30 | 87.30 | 123 | 2 |
| 4 | 5 | 368 | 86.20 | 87.40 | 96 | 2 |
| 5 | 4 | 296 | 86.10 | 87.50 | 220 | 2 |
| Isin Code | IT0005274094 |
| ID Strumento | 819,838 |
| Alphanumeric Code | PHN |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 838,372,608 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 86.60 |
| %Chng | +0.12 |
| Net Chng | +0.10 |
| Mid Price | 86.25204 |
| Date - Time Last Trade: | 26/07/15 - 10:38:50 AM |
| Last Quantity | 9 |
| Total Quantity | 465 |
| Number Trades | 38 |
| Turnover | 40,107.20 |
| Day High | 87.90 |
| Year High | 95.90 - 26/06/11 |
| Day Low | 85.50 |
| Year Low | 53.60 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 86.50 |
| Reference Close | 86.50 - 26/07/14 5:45:00 PM |
| Official Close | 86.21124 - 26/07/14 |
| Pre-Opening: | 87.90 |
| 1 Month Performance | -5.46% |
| 6 Months Performance | +42.20% |
| 1 Year Performance | +87.65% |
| Legenda | |