All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 191 | 70.70 | 71.90 | 110 | 1 |
| 2 | 1 | 10 | 70.40 | 72.80 | 100 | 1 |
| 3 | 1 | 100 | 70.10 | 73.40 | 72 | 1 |
| 4 | 2 | 180 | 70.00 | 73.80 | 100 | 1 |
| 5 | 3 | 590 | 69.00 | 73.90 | 50 | 1 |
| Isin Code | IT0005274094 |
| ID Strumento | 819,838 |
| Alphanumeric Code | PHN |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 689,285,562 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 71.20 |
| %Chng | +0.57 |
| Net Chng | +0.40 |
| Mid Price | 71.35585 |
| Date - Time Last Trade: | 26/10/13 - 5:35:27 PM |
| Last Quantity | 1 |
| Total Quantity | 12,079 |
| Number Trades | 236 |
| Turnover | 861,907.30 |
| Day High | 72.70 |
| Year High | 95.90 - 26/06/11 |
| Day Low | 70.80 |
| Year Low | 53.60 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 71.20 |
| Reference Close | 71.20 - 26/10/13 5:45:00 PM |
| Official Close | 71.49009 - 26/10/12 |
| Pre-Opening: | 71.10 |
| 1 Month Performance | -9.64% |
| 6 Months Performance | -9.76% |
| 1 Year Performance | +48.33% |
| Legenda | |