All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 81.30 | 82.20 | 50 | 1 |
| 2 | 2 | 57 | 81.00 | 82.30 | 226 | 2 |
| 3 | 1 | 50 | 80.90 | 82.40 | 50 | 1 |
| 4 | 2 | 205 | 80.80 | 82.50 | 41 | 2 |
| 5 | 4 | 247 | 80.70 | 82.80 | 41 | 1 |
| Isin Code | IT0005274094 |
| ID Strumento | 819,838 |
| Alphanumeric Code | PHN |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 788,031,528 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 81.40 |
| %Chng | +1.50 |
| Net Chng | +1.20 |
| Mid Price | 80.90506 |
| Date - Time Last Trade: | 26/04/14 - 5:35:03 PM |
| Last Quantity | 7 |
| Total Quantity | 27,130 |
| Number Trades | 436 |
| Turnover | 2,194,954.40 |
| Day High | 82.00 |
| Year High | 81.00 - 26/04/13 |
| Day Low | 80.20 |
| Year Low | 53.60 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 81.40 |
| Reference Close | 81.40 - 26/04/14 5:45:00 PM |
| Official Close | 80.1297 - 26/04/13 |
| Pre-Opening: | 80.30 |
| 1 Month Performance | +21.31% |
| 6 Months Performance | +68.88% |
| 1 Year Performance | +67.66% |
| Legenda | |