Intraday
Number Trades: 667
Total Quantity: 24,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 77.20 | +4.61 | 20 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 45 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 10 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 5 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 46 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 162 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 5 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 89 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 132 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 160 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 80 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 287 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 35 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 143 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 31 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 103 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 3 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 11 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 20 | CT |
| 5:35:10 PM | 77.20 | +4.61 | 40 | CT |