All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 23 | 77.80 | 83.50 | 450 | 1 |
| 2 | 1 | 40 | 75.20 | 84.30 | 9 | 1 |
| 3 | 1 | 37 | 75.10 | 85.00 | 624 | 3 |
| 4 | 2 | 67 | 75.00 | 86.40 | 60 | 1 |
| 5 | 1 | 46 | 74.90 | 88.60 | 7 | 1 |
| Isin Code | IT0005274094 |
| ID Strumento | 819,838 |
| Alphanumeric Code | PHN |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 766,733,378 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 79.20 |
| %Chng | -4.69 |
| Net Chng | -3.90 |
| Mid Price | 80.20527 |
| Date - Time Last Trade: | 26/09/08 - 5:35:11 PM |
| Last Quantity | 10 |
| Total Quantity | 32,091 |
| Number Trades | 659 |
| Turnover | 2,573,867.45 |
| Day High | 83.40 |
| Year High | 95.90 - 26/06/11 |
| Day Low | 77.00 |
| Year Low | 53.60 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 79.20 |
| Reference Close | 79.20 - 26/09/08 5:45:00 PM |
| Official Close | 82.57991 - 26/09/07 |
| Pre-Opening: | 83.10 |
| 1 Month Performance | -6.38% |
| 6 Months Performance | +16.30% |
| 1 Year Performance | +70.69% |
| Legenda | |