All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 400 | 5.93 | 6.00 | 3,000 | 1 |
| 2 | 3 | 2,250 | 5.92 | 6.105 | 1,177 | 1 |
| 3 | 2 | 4,016 | 5.91 | 6.12 | 2,105 | 3 |
| 4 | 10 | 4,350 | 5.90 | 6.13 | 1,500 | 1 |
| 5 | 2 | 490 | 5.89 | 6.135 | 3,630 | 2 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 1,948,042,744 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 5.99 |
| %Chng | -1.32 |
| Net Chng | -0.08 |
| Mid Price | 6.01674 |
| Date - Time Last Trade: | 25/12/16 - 5:35:49 PM |
| Last Quantity | 1,310 |
| Total Quantity | 677,188 |
| Number Trades | 930 |
| Turnover | 4,074,466.95 |
| Day High | 6.105 |
| Year High | 7.085 - 25/02/06 |
| Day Low | 5.935 |
| Year Low | 5.795 - 25/05/19 |
| Previous Close/Pre-Close/Close: | 5.99 |
| Reference Close | 5.99 - 25/12/16 5:45:00 PM |
| Official Close | 6.05666 - 25/12/15 |
| Pre-Opening: | 6.08 |
| 1 Month Performance | -0.66% |
| 6 Months Performance | +1.87% |
| 1 Year Performance | -9.99% |
| Legenda | |