All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,473 | 6.53 | 6.55 | 77 | 2 |
| 2 | 1 | 100 | 6.52 | 6.56 | 77 | 2 |
| 3 | 1 | 603 | 6.51 | 6.57 | 2,884 | 3 |
| 4 | 1 | 603 | 6.505 | 6.58 | 2,077 | 3 |
| 5 | 7 | 3,411 | 6.50 | 6.59 | 680 | 3 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 2,123,659,285 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 6.53 |
| %Chng | -2.83 |
| Net Chng | -0.19 |
| Mid Price | 6.55637 |
| Date - Time Last Trade: | 26/03/09 - 5:35:00 PM |
| Last Quantity | 38 |
| Total Quantity | 327,099 |
| Number Trades | 887 |
| Turnover | 2,144,580.91 |
| Day High | 6.615 |
| Year High | 7.025 - 26/02/09 |
| Day Low | 6.465 |
| Year Low | 6.02 - 26/01/05 |
| Previous Close/Pre-Close/Close: | 6.53 |
| Reference Close | 6.53 - 26/03/09 5:45:00 PM |
| Official Close | 6.72797 - 26/03/06 |
| Pre-Opening: | 6.57 |
| 1 Month Performance | -6.25% |
| 6 Months Performance | +7.58% |
| 1 Year Performance | -5.84% |
| Legenda | |