All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
4.299 1 2,000 4.22 4.35 5,000
4.302 2 1,500 4.21 4.36 350
4.303 3 1 700 4.208 4.367 458 1
4.309 4 500 4.18 4.40 2,000 2
4.309 5 481 4.166 4.42 1,550 3
15 Minutes Delayed Data  
Isin Code IT0004998065
ID Strumento 758,215
Alphanumeric Code ANIM
Super Sector FINANCIAL SERVICES
Market/Segment Euronext Milan
Daily Capitalization 1,539,644,220
Lot Size 1.00
Market Status Close
Last Trade Price 4.299
%Chng +3.09
Net Chng +0.027
Mid Price 4.272
Date - Time Last Trade: 21/12/06 - 5:35:01 PM
Last Quantity 155,275
Bid Quantity 2,000
Bid Price 4.22
Ask Price 4.35
Ask Quantity 5,000
Total Quantity 867,710
Number Trades 1,429

Turnover 3,707,163.892
Day High 4.313
Year High 4.80 - 21/11/04
Day Low 4.215
Year Low 3.79 - 21/01/28
Close: 4.302
Reference Close 4.299  - 21/12/06 5:29:51 PM
Official Close 4.1766 - 21/12/03
Opening: 4.232
1 Month Performance -8.53%
6 Months Performance -2.14%
1 Year Performance +19.22%
Legenda

All Financial Data concerning the Stock ANIMA HOLDING


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.