All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 4.299 | 1 | 2,000 | 4.22 | 4.35 | 5,000 | ||
| 4.302 | 2 | 1,500 | 4.21 | 4.36 | 350 | ||
| 4.303 | 3 | 1 | 700 | 4.208 | 4.367 | 458 | 1 |
| 4.309 | 4 | 500 | 4.18 | 4.40 | 2,000 | 2 | |
| 4.309 | 5 | 481 | 4.166 | 4.42 | 1,550 | 3 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Daily Capitalization | 1,539,644,220 |
| Lot Size | 1.00 |
| Market Status | Close |
| Last Trade Price | 4.299 |
| %Chng | +3.09 |
| Net Chng | +0.027 |
| Mid Price | 4.272 |
| Date - Time Last Trade: | 21/12/06 - 5:35:01 PM |
| Last Quantity | 155,275 |
| Bid Quantity | 2,000 |
| Bid Price | 4.22 |
| Ask Price | 4.35 |
| Ask Quantity | 5,000 |
| Total Quantity | 867,710 |
| Number Trades | 1,429 |
| Turnover | 3,707,163.892 |
| Day High | 4.313 |
| Year High | 4.80 - 21/11/04 |
| Day Low | 4.215 |
| Year Low | 3.79 - 21/01/28 |
| Close: | 4.302 |
| Reference Close | 4.299 - 21/12/06 5:29:51 PM |
| Official Close | 4.1766 - 21/12/03 |
| Opening: | 4.232 |
| 1 Month Performance | -8.53% |
| 6 Months Performance | -2.14% |
| 1 Year Performance | +19.22% |
| Legenda | |