All Data
| Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|---|
| 3.352 | 1 | 3 | 3,976 | 3.348 | 3.352 | 805 | 3 |
| 3.35 | 2 | 6 | 4,720 | 3.346 | 3.354 | 3,556 | 5 |
| 3.348 | 3 | 5 | 9,005 | 3.344 | 3.356 | 25,038 | 7 |
| 3.348 | 4 | 6 | 29,093 | 3.342 | 3.358 | 13,191 | 7 |
| 3.348 | 5 | 8 | 17,577 | 3.34 | 3.36 | 6,418 | 3 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Daily Capitalization | 1,104,109,150 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 3.354 |
| %Chng | +0.12 |
| Net Chng | +0.004 |
| Mid Price | 3.35137 |
| Date - Time Last Trade: | 23/06/06 - 2:22:11 PM |
| Last Quantity | 261 |
| Total Quantity | 166,362 |
| Number Trades | 297 |
| Turnover | 564,243.096 |
| Day High | 3.372 |
| Year High | 4.368 - 23/02/15 |
| Day Low | 3.338 |
| Year Low | 3.226 - 23/05/31 |
| Previous Close/Pre-Close/Close: | 3.35 |
| Reference Close | 3.35 - 23/06/05 5:35:25 PM |
| Official Close | 3.36554 - 23/06/05 |
| Opening: | 3.356 |
| 1 Month Performance | -10.03% |
| 6 Months Performance | -8.86% |
| 1 Year Performance | -22.68% |
| Legenda | |