All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 2,590 | 6.015 | 6.025 | 400 | 1 |
| 2 | 9 | 7,385 | 6.01 | 6.03 | 3,062 | 7 |
| 3 | 6 | 3,082 | 6.005 | 6.035 | 4,670 | 6 |
| 4 | 13 | 30,268 | 6.00 | 6.04 | 9,897 | 6 |
| 5 | 7 | 7,327 | 5.995 | 6.045 | 6,298 | 7 |
| Isin Code | IT0004998065 |
| ID Strumento | 758,215 |
| Alphanumeric Code | ANIM |
| Super Sector | FINANCIAL SERVICES |
| Market/Segment | Euronext Milan |
| Market Capitalization | 1,959,425,297 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 6.025 |
| %Chng | -0.33 |
| Net Chng | -0.02 |
| Mid Price | 6.0247 |
| Date - Time Last Trade: | 25/12/05 - 11:44:11 AM |
| Last Quantity | 19 |
| Total Quantity | 30,185 |
| Number Trades | 124 |
| Turnover | 181,855.42 |
| Day High | 6.05 |
| Year High | 7.085 - 25/02/06 |
| Day Low | 6.015 |
| Year Low | 5.795 - 25/05/19 |
| Previous Close/Pre-Close/Close: | 6.045 |
| Reference Close | 6.045 - 25/12/04 5:45:00 PM |
| Official Close | 6.03394 - 25/12/04 |
| Pre-Opening: | 6.05 |
| 1 Month Performance | -1.47% |
| 6 Months Performance | +2.38% |
| 1 Year Performance | -5.12% |
| Legenda | |