Intraday
Number Trades: 630
Total Quantity: 340,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 4.184 | -1.32 | 186 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 526 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 11 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 104 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 4,603 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 293 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 1,775 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 9 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 13 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 2,527 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 1,633 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 142 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 8,469 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 465 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 302 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 470 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 3,107 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 87 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 82 | CT |
| 5:35:16 PM | 4.184 | -1.32 | 50 | CT |