Intraday

Number Trades: 1,429   Total Quantity: 867,710
Time Last Trade Price Var % Last Volume Type
5:35:01 PM 4.299 +3.09 155,275 UT
5:29:51 PM 4.302 +3.17 1,306 AT
5:29:37 PM 4.303 +3.19 85 AT
5:29:12 PM 4.309 +3.33 473 AT
5:29:12 PM 4.309 +3.33 910 AT
5:29:12 PM 4.309 +3.33 600 AT
5:29:12 PM 4.308 +3.31 700 AT
5:29:12 PM 4.308 +3.31 910 AT
5:29:02 PM 4.306 +3.26 600 AT
5:29:02 PM 4.306 +3.26 88 AT
5:29:02 PM 4.307 +3.29 750 AT
5:29:02 PM 4.306 +3.26 696 AT
5:29:02 PM 4.306 +3.26 334 AT
5:29:02 PM 4.306 +3.26 516 AT
5:29:02 PM 4.306 +3.26 4 AT
5:28:03 PM 4.306 +3.26 36 AT
5:28:03 PM 4.306 +3.26 600 AT
5:28:03 PM 4.306 +3.26 214 AT
5:27:59 PM 4.303 +3.19 85 AT
5:27:59 PM 4.303 +3.19 729 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock ANIMA HOLDING


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.