Intraday

Number Trades: 1,747   Total Quantity: 1,194,253
Time Last Trade Price Var % Last Volume Type
5:17:30 PM 4.404 +0.23 660 AT
5:16:01 PM 4.406 +0.27 244 AT
5:16:01 PM 4.406 +0.27 488 AT
5:16:01 PM 4.406 +0.27 212 AT
5:16:01 PM 4.404 +0.23 1,251 AT
5:16:01 PM 4.404 +0.23 449 AT
5:15:36 PM 4.404 +0.23 647 AT
5:15:07 PM 4.408 +0.32 180 AT
5:15:07 PM 4.408 +0.32 320 AT
5:15:01 PM 4.404 +0.23 648 AT
5:15:01 PM 4.404 +0.23 589 AT
5:13:23 PM 4.412 +0.41 433 AT
5:13:23 PM 4.412 +0.41 2,000 AT
5:13:23 PM 4.412 +0.41 700 AT
5:13:23 PM 4.408 +0.32 325 AT
5:13:23 PM 4.408 +0.32 249 AT
5:13:23 PM 4.408 +0.32 365 AT
5:13:23 PM 4.408 +0.32 928 AT
5:11:28 PM 4.41 +0.36 500 AT
5:11:28 PM 4.41 +0.36 300 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock ANIMA HOLDING


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.