Intraday
Number Trades: 219
Total Quantity: 123,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:39 PM | 6.625 | +0.30 | 84 | CT |
| 1:57:39 PM | 6.625 | +0.30 | 1,000 | CT |
| 1:57:39 PM | 6.625 | +0.30 | 500 | CT |
| 1:55:53 PM | 6.625 | +0.30 | 250 | BoB |
| 1:55:04 PM | 6.615 | +0.15 | 60 | CT |
| 1:54:19 PM | 6.61 | +0.08 | 12 | CT |
| 1:53:17 PM | 6.61 | +0.08 | 86 | CT |
| 1:53:17 PM | 6.61 | +0.08 | 500 | CT |
| 1:52:25 PM | 6.615 | +0.15 | 401 | CT |
| 1:52:25 PM | 6.615 | +0.15 | 99 | CT |
| 1:52:10 PM | 6.61 | +0.08 | 2,000 | CT |
| 1:45:59 PM | 6.605 | +0.00 | 13 | CT |
| 1:45:41 PM | 6.605 | +0.00 | 51 | CT |
| 1:45:41 PM | 6.605 | +0.00 | 100 | CT |
| 1:45:41 PM | 6.605 | +0.00 | 99 | CT |
| 1:35:32 PM | 6.605 | +0.00 | 1 | CT |
| 1:34:00 PM | 6.605 | +0.00 | 400 | CT |
| 1:34:00 PM | 6.61 | +0.08 | 1,066 | CT |
| 1:34:00 PM | 6.615 | +0.15 | 107 | CT |
| 1:34:00 PM | 6.615 | +0.15 | 93 | CT |