Intraday
Number Trades: 972
Total Quantity: 768,519
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 6.95 | -0.36 | 1,845 | CT |
5:35:28 PM | 6.95 | -0.36 | 1,867 | CT |
5:35:28 PM | 6.95 | -0.36 | 1,684 | CT |
5:35:28 PM | 6.95 | -0.36 | 1,487 | CT |
5:35:28 PM | 6.95 | -0.36 | 796 | CT |
5:35:21 PM | 6.95 | -0.36 | 500 | CT |
5:35:21 PM | 6.95 | -0.36 | 606 | CT |
5:35:21 PM | 6.95 | -0.36 | 400 | CT |
5:35:21 PM | 6.95 | -0.36 | 229 | CT |
5:35:21 PM | 6.95 | -0.36 | 236 | CT |
5:35:21 PM | 6.95 | -0.36 | 2,367 | CT |
5:35:21 PM | 6.95 | -0.36 | 5,703 | CT |
5:35:21 PM | 6.95 | -0.36 | 836 | CT |
5:35:21 PM | 6.95 | -0.36 | 96 | CT |
5:35:21 PM | 6.95 | -0.36 | 2,931 | CT |
5:35:21 PM | 6.95 | -0.36 | 2,823 | CT |
5:35:21 PM | 6.95 | -0.36 | 3,112 | CT |
5:35:21 PM | 6.95 | -0.36 | 6,086 | CT |
5:35:21 PM | 6.95 | -0.36 | 2,642 | CT |
5:35:21 PM | 6.95 | -0.36 | 278 | CT |