Intraday

Number Trades: 603   Total Quantity: 246,250
Time Last Trade Price Var % Last Volume Type
5:35:02 PM 4.90 -0.12 349 CT
5:35:02 PM 4.90 -0.12 548 CT
5:35:02 PM 4.90 -0.12 637 CT
5:35:02 PM 4.90 -0.12 177 CT
5:35:02 PM 4.90 -0.12 12 CT
5:35:02 PM 4.90 -0.12 750 CT
5:35:02 PM 4.90 -0.12 132 CT
5:35:02 PM 4.90 -0.12 202 CT
5:35:02 PM 4.90 -0.12 648 CT
5:35:02 PM 4.90 -0.12 597 CT
5:35:02 PM 4.90 -0.12 772 CT
5:35:02 PM 4.90 -0.12 949 CT
5:35:02 PM 4.90 -0.12 850 CT
5:35:02 PM 4.90 -0.12 833 CT
5:35:02 PM 4.90 -0.12 1,212 CT
5:35:02 PM 4.90 -0.12 181 CT
5:35:02 PM 4.90 -0.12 740 CT
5:35:02 PM 4.90 -0.12 113 CT
5:35:02 PM 4.90 -0.12 524 CT
5:35:02 PM 4.90 -0.12 850 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Anima Holding


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.