Intraday
Number Trades: 440
Total Quantity: 183,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:40 PM | 3.984 | +1.43 | 1,000 | CT |
| 4:30:08 PM | 3.982 | +1.37 | 90 | CT |
| 4:26:12 PM | 3.984 | +1.43 | 108 | CT |
| 4:23:09 PM | 3.986 | +1.48 | 518 | CT |
| 4:20:11 PM | 3.994 | +1.68 | 16 | CT |
| 4:20:11 PM | 3.994 | +1.68 | 30 | CT |
| 4:20:11 PM | 3.994 | +1.68 | 123 | CT |
| 4:20:11 PM | 3.99 | +1.58 | 107 | CT |
| 4:20:11 PM | 3.99 | +1.58 | 37 | CT |
| 4:20:11 PM | 3.988 | +1.53 | 735 | CT |
| 4:20:11 PM | 3.988 | +1.53 | 100 | CT |
| 4:20:11 PM | 3.988 | +1.53 | 437 | CT |
| 4:19:03 PM | 3.986 | +1.48 | 100 | CT |
| 4:19:03 PM | 3.986 | +1.48 | 900 | CT |
| 4:18:23 PM | 3.986 | +1.48 | 1,040 | CT |
| 4:04:31 PM | 3.99 | +1.58 | 10 | CT |
| 4:04:31 PM | 3.99 | +1.58 | 149 | CT |
| 3:56:57 PM | 3.994 | +1.68 | 816 | CT |
| 3:56:57 PM | 3.994 | +1.68 | 400 | CT |
| 3:55:56 PM | 4.002 | +1.88 | 500 | CT |