Intraday
Number Trades: 962
Total Quantity: 726,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 3.762 | -4.08 | 304 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 469 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 227 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 1,156 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 223 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 97 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 88 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 100 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 529 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 324 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 256 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 47 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 1 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 21 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 29 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 448 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 512 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 642 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 90 | CT |
| 5:35:16 PM | 3.762 | -4.08 | 185 | CT |