Intraday
Number Trades: 605
Total Quantity: 487,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 3.758 | +2.29 | 212 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 855 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 750 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 212 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 910 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 756 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 1,028 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 211 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 5,015 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 1,454 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 231 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 1,215 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 35 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 201 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 1,446 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 1,946 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 961 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 387 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 50 | CT |
| 5:35:18 PM | 3.758 | +2.29 | 59 | CT |