Intraday
Number Trades: 674
Total Quantity: 231,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 4.22 | -0.19 | 108 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 22 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 43 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 6 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 138 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 74 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 12 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 3 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 30 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 6 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 12 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 29 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 15 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 4 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 9 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 74 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 144 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 29 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 15 | CT |
| 5:35:08 PM | 4.22 | -0.19 | 87 | CT |