Intraday
Number Trades: 478
Total Quantity: 269,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 3.982 | -1.63 | 1 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 71 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 70 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 1,303 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 205 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 101 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 12 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 72 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 19 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 51 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 616 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 422 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 478 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 578 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 205 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 74 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 1,881 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 150 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 482 | CT |
| 5:35:26 PM | 3.982 | -1.63 | 318 | CT |