Intraday
Number Trades: 638
Total Quantity: 210,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.404 | +1.43 | 553 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 553 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 553 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 649 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 197 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 111 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 199 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 193 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 30 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 3 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 106 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 111 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 61 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 102 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 252 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 611 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 1,100 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 102 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 112 | CT |
| 5:35:04 PM | 4.404 | +1.43 | 150 | CT |