Intraday
Number Trades: 170
Total Quantity: 57,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:29 PM | 4.058 | -0.25 | 3 | CT |
| 12:28:29 PM | 4.058 | -0.25 | 48 | CT |
| 12:25:46 PM | 4.054 | -0.34 | 1,021 | CT |
| 12:22:05 PM | 4.062 | -0.15 | 2 | CT |
| 12:22:05 PM | 4.062 | -0.15 | 38 | CT |
| 12:19:33 PM | 4.064 | -0.10 | 282 | CT |
| 12:19:33 PM | 4.062 | -0.15 | 283 | CT |
| 12:19:33 PM | 4.06 | -0.20 | 217 | CT |
| 12:15:33 PM | 4.06 | -0.20 | 317 | CT |
| 12:15:18 PM | 4.06 | -0.20 | 21 | CT |
| 12:09:17 PM | 4.06 | -0.20 | 21 | CT |
| 12:09:10 PM | 4.06 | -0.20 | 243 | CT |
| 12:09:10 PM | 4.058 | -0.25 | 88 | CT |
| 12:09:10 PM | 4.058 | -0.25 | 100 | CT |
| 12:05:06 PM | 4.062 | -0.15 | 21 | CT |
| 11:49:02 AM | 4.064 | -0.10 | 21 | CT |
| 11:38:37 AM | 4.06 | -0.20 | 37 | BoB |
| 11:38:37 AM | 4.06 | -0.20 | 1,400 | BoB |
| 11:38:37 AM | 4.06 | -0.20 | 807 | BoB |
| 11:38:37 AM | 4.062 | -0.15 | 756 | BoB |