Intraday
Number Trades: 474
Total Quantity: 201,359
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:39 PM | 3.976 | +1.22 | 236 | CT |
| 5:00:39 PM | 3.976 | +1.22 | 486 | CT |
| 5:00:39 PM | 3.976 | +1.22 | 42 | CT |
| 4:57:14 PM | 3.972 | +1.12 | 20 | CT |
| 4:55:12 PM | 3.976 | +1.22 | 114 | CT |
| 4:47:34 PM | 3.98 | +1.32 | 147 | CT |
| 4:47:34 PM | 3.98 | +1.32 | 145 | CT |
| 4:47:34 PM | 3.98 | +1.32 | 150 | CT |
| 4:47:34 PM | 3.98 | +1.32 | 413 | CT |
| 4:47:34 PM | 3.978 | +1.27 | 300 | CT |
| 4:47:34 PM | 3.978 | +1.27 | 153 | CT |
| 4:47:34 PM | 3.976 | +1.22 | 299 | CT |
| 4:47:34 PM | 3.976 | +1.22 | 400 | CT |
| 4:45:32 PM | 3.978 | +1.27 | 26 | CT |
| 4:45:32 PM | 3.978 | +1.27 | 54 | CT |
| 4:45:32 PM | 3.976 | +1.22 | 226 | CT |
| 4:45:32 PM | 3.976 | +1.22 | 117 | CT |
| 4:44:02 PM | 3.972 | +1.12 | 600 | CT |
| 4:44:02 PM | 3.972 | +1.12 | 300 | CT |
| 4:43:03 PM | 3.976 | +1.22 | 100 | CT |