Intraday
Number Trades: 261
Total Quantity: 127,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:35 PM | 3.428 | -1.55 | 136 | CT |
| 4:45:35 PM | 3.428 | -1.55 | 630 | CT |
| 4:45:35 PM | 3.428 | -1.55 | 106 | CT |
| 4:45:35 PM | 3.428 | -1.55 | 834 | CT |
| 4:45:35 PM | 3.428 | -1.55 | 82 | CT |
| 4:44:26 PM | 3.43 | -1.49 | 145 | CT |
| 4:44:26 PM | 3.43 | -1.49 | 313 | CT |
| 4:44:26 PM | 3.43 | -1.49 | 126 | CT |
| 4:36:37 PM | 3.434 | -1.38 | 30 | BoB |
| 4:32:12 PM | 3.428 | -1.55 | 866 | CT |
| 4:32:12 PM | 3.432 | -1.44 | 231 | CT |
| 4:32:12 PM | 3.432 | -1.44 | 254 | CT |
| 4:32:12 PM | 3.432 | -1.44 | 593 | CT |
| 4:32:12 PM | 3.432 | -1.44 | 1,215 | CT |
| 4:28:41 PM | 3.436 | -1.32 | 75 | CT |
| 4:26:44 PM | 3.434 | -1.38 | 386 | CT |
| 4:26:44 PM | 3.436 | -1.32 | 10 | CT |
| 4:26:44 PM | 3.436 | -1.32 | 280 | CT |
| 4:26:44 PM | 3.436 | -1.32 | 2 | CT |
| 4:23:34 PM | 3.426 | -1.61 | 20 | CT |