All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 56 3.712 3.714 884 1
2 1 1 3.71 3.724 729 1
3 2 57 3.706 3.728 1,671 2
4 2 57 3.702 3.734 729 1
5 1 10 3.70 3.75 347 2
15 Minutes Delayed Data  
Isin Code NL0015001OJ9
ID Strumento 317
Alphanumeric Code MFEB
Super Sector MEDIA
Market/Segment Euronext Milan
Market Capitalization 877,415,832
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 3.714
%Chng -0.27
Net Chng -0.01
Mid Price 3.71132
Date - Time Last Trade: 26/05/08 - 5:35:09 PM
Last Quantity 49
Total Quantity 162,154
Number Trades 385

Turnover 601,805.69
Day High 3.732
Year High 4.18 - 26/01/26
Day Low 3.688
Year Low 3.038 - 26/03/23
Previous Close/Pre-Close/Close: 3.714
Reference Close 3.714  - 26/05/08 5:45:00 PM
Official Close 3.72319 - 26/05/07
Pre-Opening: 3.716
1 Month Performance +6.91%
6 Months Performance -5.88%
1 Year Performance -11.53%
Legenda

All Financial Data concerning the Stock Mfe B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.