Contratti
Numero Contratti: 3.942
Quantità Totale: 2.075.592
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.37.44 | 4,736 | +0,00 | 25 | AT |
| 17.35.41 | 4,736 | -4,90 | 202.696 | UT |
| 17.30.02 | 4,743 | -4,76 | 800 | AT |
| 17.30.02 | 4,741 | -4,80 | 581 | AT |
| 17.30.02 | 4,741 | -4,80 | 190 | AT |
| 17.30.02 | 4,7395 | -4,83 | 29 | AT |
| 17.29.59 | 4,739 | -4,84 | 189 | AT |
| 17.29.35 | 4,739 | -4,84 | 100 | AT |
| 17.29.33 | 4,7385 | -4,85 | 155 | AT |
| 17.29.21 | 4,738 | -4,86 | 1.000 | AT |
| 17.29.11 | 4,7415 | -4,79 | 10 | AT |
| 17.29.04 | 4,7435 | -4,75 | 500 | AT |
| 17.28.57 | 4,742 | -4,78 | 161 | AT |
| 17.28.29 | 4,7385 | -4,85 | 729 | AT |
| 17.28.29 | 4,7385 | -4,85 | 241 | AT |
| 17.28.28 | 4,738 | -4,86 | 25 | AT |
| 17.28.28 | 4,738 | -4,86 | 73 | AT |
| 17.28.28 | 4,738 | -4,86 | 394 | AT |
| 17.28.16 | 4,738 | -4,86 | 549 | AT |
| 17.28.16 | 4,738 | -4,86 | 451 | AT |