Intraday
Number Trades: 16,152
Total Quantity: 4,428,636
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 58.95 | -1.40 | 99 | CT |
| 5:35:21 PM | 58.95 | -1.40 | 201 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 2,297 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 5,829 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 1,770 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 25 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 3 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 3 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 888 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 1,000 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 711 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 500 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 889 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 100 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 2,059 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 1,066 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 400 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 52 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 1,500 | CT |
| 5:35:00 PM | 58.95 | -1.40 | 1,432 | CT |