Intraday
Number Trades: 20,980
Total Quantity: 4,429,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:41 PM | 58.88 | -3.99 | 50 | CT |
| 5:37:18 PM | 58.88 | -3.99 | 35 | CT |
| 5:35:54 PM | 58.88 | -3.99 | 100 | CT |
| 5:35:34 PM | 58.88 | -3.99 | 300 | CT |
| 5:35:31 PM | 58.88 | -3.99 | 806 | CT |
| 5:35:31 PM | 58.88 | -3.99 | 806 | CT |
| 5:35:30 PM | 58.88 | -3.99 | 2,000 | CT |
| 5:35:30 PM | 58.88 | -3.99 | 1,124 | CT |
| 5:35:30 PM | 58.88 | -3.99 | 806 | CT |
| 5:35:21 PM | 58.88 | -3.99 | 438 | CT |
| 5:35:21 PM | 58.88 | -3.99 | 1,225 | CT |
| 5:35:21 PM | 58.88 | -3.99 | 20 | CT |
| 5:35:21 PM | 58.88 | -3.99 | 20 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 1,412 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 100 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 30 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 48 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 4 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 15 | CT |
| 5:35:15 PM | 58.88 | -3.99 | 281 | CT |