Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,404   Total Quantity: 920,901
            Time Last Trade Price Var % Last Volume Type
            11:16:48 AM 29.36 +1.70 300 CT
            11:16:23 AM 29.35 +1.66 72 CT
            11:16:23 AM 29.345 +1.65 50 CT
            11:16:13 AM 29.35 +1.66 100 CT
            11:15:57 AM 29.36 +1.70 10 BoB
            11:15:50 AM 29.35 +1.66 982 BoB
            11:15:50 AM 29.35 +1.66 321 BoB
            11:15:50 AM 29.35 +1.66 2,031 BoB
            11:15:50 AM 29.35 +1.66 666 BoB
            11:15:43 AM 29.36 +1.70 209 CT
            11:15:08 AM 29.345 +1.65 386 CT
            11:15:08 AM 29.345 +1.65 850 BoB
            11:15:08 AM 29.345 +1.65 328 BoB
            11:15:08 AM 29.345 +1.65 1,693 BoB
            11:15:08 AM 29.345 +1.65 691 BoB
            11:15:08 AM 29.35 +1.66 652 BoB
            11:14:56 AM 29.36 +1.70 25 CT
            11:14:53 AM 29.365 +1.71 138 CT
            11:14:53 AM 29.365 +1.71 231 CT
            11:14:53 AM 29.365 +1.71 122 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.