Intraday
Number Trades: 10,853
Total Quantity: 2,728,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:30 PM | 43.03 | -0.72 | 500 | CT |
| 5:38:57 PM | 43.03 | -0.72 | 200 | CT |
| 5:38:11 PM | 43.03 | -0.72 | 200 | CT |
| 5:37:38 PM | 43.03 | -0.72 | 10 | CT |
| 5:37:33 PM | 43.03 | -0.72 | 602 | CT |
| 5:37:00 PM | 43.03 | -0.72 | 200 | CT |
| 5:36:51 PM | 43.03 | -0.72 | 6 | CT |
| 5:36:23 PM | 43.03 | -0.72 | 58 | CT |
| 5:35:51 PM | 43.03 | -0.72 | 100 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 141 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 123 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 560 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 545 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 116 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 320 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 30 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 274 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 300 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 26 | CT |
| 5:35:07 PM | 43.03 | -0.72 | 551 | CT |