Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,194   Total Quantity: 3,427,167
            Time Last Trade Price Var % Last Volume Type
            5:35:20 PM 24.685 +2.79 909 CT
            5:35:19 PM 24.685 +2.79 1,200 CT
            5:35:19 PM 24.685 +2.79 891 CT
            5:35:19 PM 24.685 +2.79 309 CT
            5:35:18 PM 24.685 +2.79 1,811 CT
            5:35:18 PM 24.685 +2.79 2,644 CT
            5:35:18 PM 24.685 +2.79 917 CT
            5:35:18 PM 24.685 +2.79 2,628 CT
            5:35:18 PM 24.685 +2.79 439 CT
            5:35:18 PM 24.685 +2.79 2,927 CT
            5:35:18 PM 24.685 +2.79 111 CT
            5:35:18 PM 24.685 +2.79 1,627 CT
            5:35:18 PM 24.685 +2.79 68 CT
            5:35:18 PM 24.685 +2.79 1,017 CT
            5:35:18 PM 24.685 +2.79 1,811 CT
            5:35:18 PM 24.685 +2.79 710 CT
            5:35:18 PM 24.685 +2.79 112 CT
            5:35:18 PM 24.685 +2.79 598 CT
            5:35:18 PM 24.685 +2.79 800 CT
            5:35:18 PM 24.685 +2.79 710 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Stmicroelectronics


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.