Intraday
Number Trades: 5,571
Total Quantity: 1,099,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:58 PM | 41.545 | +0.95 | 100 | BoB |
| 3:00:44 PM | 41.55 | +0.96 | 100 | CT |
| 3:00:40 PM | 41.555 | +0.97 | 228 | CT |
| 3:00:14 PM | 41.545 | +0.95 | 277 | CT |
| 3:00:14 PM | 41.545 | +0.95 | 208 | CT |
| 3:00:02 PM | 41.54 | +0.94 | 63 | CT |
| 3:00:02 PM | 41.54 | +0.94 | 20 | CT |
| 3:00:02 PM | 41.55 | +0.96 | 197 | CT |
| 3:00:02 PM | 41.545 | +0.95 | 197 | CT |
| 3:00:02 PM | 41.545 | +0.95 | 208 | CT |
| 3:00:02 PM | 41.57 | +1.01 | 20 | CT |
| 3:00:02 PM | 41.57 | +1.01 | 311 | CT |
| 3:00:02 PM | 41.57 | +1.01 | 232 | CT |
| 3:00:02 PM | 41.57 | +1.01 | 213 | CT |
| 3:00:02 PM | 41.565 | +1.00 | 207 | CT |
| 3:00:02 PM | 41.565 | +1.00 | 277 | CT |
| 3:00:02 PM | 41.565 | +1.00 | 152 | CT |
| 3:00:02 PM | 41.565 | +1.00 | 78 | CT |
| 3:00:02 PM | 41.565 | +1.00 | 214 | CT |
| 3:00:02 PM | 41.56 | +0.98 | 211 | CT |