Intraday

Number Trades: 2,404   Total Quantity: 920,901
Time Last Trade Price Var % Last Volume Type
11:16:48 AM 29.36 +1.70 300 CT
11:16:23 AM 29.35 +1.66 72 CT
11:16:23 AM 29.345 +1.65 50 CT
11:16:13 AM 29.35 +1.66 100 CT
11:15:57 AM 29.36 +1.70 10 BoB
11:15:50 AM 29.35 +1.66 982 BoB
11:15:50 AM 29.35 +1.66 321 BoB
11:15:50 AM 29.35 +1.66 2,031 BoB
11:15:50 AM 29.35 +1.66 666 BoB
11:15:43 AM 29.36 +1.70 209 CT
11:15:08 AM 29.345 +1.65 386 CT
11:15:08 AM 29.345 +1.65 850 BoB
11:15:08 AM 29.345 +1.65 328 BoB
11:15:08 AM 29.345 +1.65 1,693 BoB
11:15:08 AM 29.345 +1.65 691 BoB
11:15:08 AM 29.35 +1.66 652 BoB
11:14:56 AM 29.36 +1.70 25 CT
11:14:53 AM 29.365 +1.71 138 CT
11:14:53 AM 29.365 +1.71 231 CT
11:14:53 AM 29.365 +1.71 122 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Stmicroelectronics


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.