Intraday
Number Trades: 3,679
Total Quantity: 1,670,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:10 PM | 25.46 | -0.86 | 418 | CT |
| 5:39:10 PM | 25.46 | -0.86 | 10 | CT |
| 5:39:10 PM | 25.46 | -0.86 | 20 | CT |
| 5:39:10 PM | 25.46 | -0.86 | 778 | CT |
| 5:39:10 PM | 25.46 | -0.86 | 1,088 | CT |
| 5:36:25 PM | 25.46 | -0.86 | 2,312 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 248 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 600 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 1,152 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 846 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 508 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 530 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 531 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 1,967 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 309 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 58 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 371 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 531 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 512 | CT |
| 5:35:11 PM | 25.46 | -0.86 | 1,822 | CT |