Intraday
Number Trades: 5,492
Total Quantity: 2,372,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:09 PM | 25.93 | -3.50 | 236 | CT |
| 5:36:09 PM | 25.93 | -3.50 | 150 | CT |
| 5:36:09 PM | 25.93 | -3.50 | 100 | CT |
| 5:36:09 PM | 25.93 | -3.50 | 1,000 | CT |
| 5:36:09 PM | 25.93 | -3.50 | 200 | CT |
| 5:36:09 PM | 25.93 | -3.50 | 900 | CT |
| 5:35:34 PM | 25.93 | -3.50 | 1,350 | CT |
| 5:35:34 PM | 25.93 | -3.50 | 1,000 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 655 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 912 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 587 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 588 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 1,281 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 587 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 45 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 542 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 458 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 129 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 587 | CT |
| 5:35:02 PM | 25.93 | -3.50 | 60 | CT |