Intraday
Number Trades: 1,904
Total Quantity: 788,136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 25.71 | +1.82 | 128 | CT |
| 5:35:47 PM | 25.71 | +1.82 | 200 | CT |
| 5:35:47 PM | 25.71 | +1.82 | 600 | CT |
| 5:35:47 PM | 25.71 | +1.82 | 600 | CT |
| 5:35:47 PM | 25.71 | +1.82 | 1,472 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 272 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 3 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 978 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 2,570 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 420 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 276 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 1,004 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 209 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 275 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 501 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 453 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 276 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 715 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 285 | CT |
| 5:35:22 PM | 25.71 | +1.82 | 718 | CT |