Intraday
Number Trades: 1,045
Total Quantity: 280,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:40:06 AM | 22.97 | -0.39 | 565 | CT |
| 11:39:36 AM | 22.96 | -0.43 | 528 | CT |
| 11:39:09 AM | 22.97 | -0.39 | 44 | CT |
| 11:39:09 AM | 22.97 | -0.39 | 181 | CT |
| 11:39:09 AM | 22.97 | -0.39 | 119 | CT |
| 11:39:09 AM | 22.97 | -0.39 | 514 | CT |
| 11:39:09 AM | 22.97 | -0.39 | 300 | CT |
| 11:39:09 AM | 22.97 | -0.39 | 193 | CT |
| 11:37:55 AM | 22.97 | -0.39 | 21 | CT |
| 11:37:55 AM | 22.97 | -0.39 | 4 | CT |
| 11:37:50 AM | 22.98 | -0.35 | 1 | CT |
| 11:37:50 AM | 22.98 | -0.35 | 1 | CT |
| 11:37:50 AM | 22.98 | -0.35 | 1 | CT |
| 11:37:50 AM | 22.98 | -0.35 | 300 | CT |
| 11:37:29 AM | 22.99 | -0.30 | 633 | CT |
| 11:37:29 AM | 22.99 | -0.30 | 300 | CT |
| 11:37:29 AM | 22.99 | -0.30 | 458 | CT |
| 11:36:33 AM | 22.98 | -0.35 | 91 | CT |
| 11:36:33 AM | 22.98 | -0.35 | 300 | CT |
| 11:35:49 AM | 22.97 | -0.39 | 233 | BoB |