Intraday
Number Trades: 3,307
Total Quantity: 1,672,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 23.31 | +3.74 | 56 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 579 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 1,627 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 451 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 3,163 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 2,456 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 2,949 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 2,759 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 250 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 200 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 218 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 1,317 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 48 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 396 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 556 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 540 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 2,807 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 2,465 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 1,895 | CT |
| 5:35:14 PM | 23.31 | +3.74 | 100 | CT |