Intraday
Number Trades: 2,012
Total Quantity: 985,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 24.13 | +0.75 | 4,935 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 2,344 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,518 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 11 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,481 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,548 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 659 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 250 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 515 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 482 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 109 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 965 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 868 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,055 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,084 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 489 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 486 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,086 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 2,118 | CT |
| 5:35:03 PM | 24.13 | +0.75 | 1,155 | CT |