Intraday
Number Trades: 5,101
Total Quantity: 2,679,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:22 PM | 16.16 | +0.87 | 1,752 | CT |
| 5:36:22 PM | 16.16 | +0.87 | 1,648 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 9,905 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 356 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 158 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 100 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 421 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 895 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 245 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 27,940 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 14,936 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 7,712 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 534 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 30 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 4,689 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 1,000 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 7,146 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 152 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 742 | CT |
| 5:35:08 PM | 16.16 | +0.87 | 26,357 | CT |