Intraday
Number Trades: 3,176
Total Quantity: 2,009,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:25 PM | 16.32 | +0.25 | 611 | CT |
| 5:35:34 PM | 16.32 | +0.25 | 136 | CT |
| 5:35:34 PM | 16.32 | +0.25 | 505 | CT |
| 5:35:34 PM | 16.32 | +0.25 | 127 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 394 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,081 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 343 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,292 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,709 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,876 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,579 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,510 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,730 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,251 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 411 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 344 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 2,250 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 2,954 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 2,000 | CT |
| 5:35:18 PM | 16.32 | +0.25 | 1,000 | CT |