Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 393   Total Quantity: 124,383
            Time Last Trade Price Var % Last Volume Type
            2:16:42 PM 7.75 +2.18 530 CT
            2:16:42 PM 7.75 +2.18 250 CT
            2:16:42 PM 7.755 +2.24 155 CT
            2:16:12 PM 7.765 +2.37 469 DARK
            2:14:50 PM 7.765 +2.37 35 CT
            2:14:50 PM 7.765 +2.37 108 CT
            2:13:06 PM 7.7725 +2.47 469 DARK
            2:09:25 PM 7.775 +2.50 100 BoB
            2:06:54 PM 7.7825 +2.60 469 DARK
            2:06:50 PM 7.775 +2.50 2 CT
            2:02:26 PM 7.765 +2.37 12 CT
            2:02:26 PM 7.765 +2.37 1,318 CT
            2:02:26 PM 7.765 +2.37 166 CT
            1:59:23 PM 7.755 +2.24 260 CT
            1:59:23 PM 7.755 +2.24 465 CT
            1:59:14 PM 7.76 +2.31 1,525 CT
            1:59:14 PM 7.76 +2.31 368 CT
            1:59:05 PM 7.775 +2.50 135 DARK
            1:59:05 PM 7.77 +2.44 334 CT
            1:59:05 PM 7.78 +2.57 334 DARK
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock D'Amico


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.