Intraday
Number Trades: 268
Total Quantity: 97,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:07 AM | 7.50 | +0.27 | 638 | CT |
| 11:26:04 AM | 7.50 | +0.27 | 321 | CT |
| 11:21:57 AM | 7.505 | +0.33 | 248 | CT |
| 11:21:57 AM | 7.505 | +0.33 | 6 | CT |
| 11:21:28 AM | 7.495 | +0.20 | 561 | CT |
| 11:21:28 AM | 7.49 | +0.13 | 8 | CT |
| 11:21:28 AM | 7.49 | +0.13 | 561 | CT |
| 11:21:00 AM | 7.485 | +0.07 | 361 | CT |
| 11:21:00 AM | 7.495 | +0.20 | 661 | CT |
| 11:18:18 AM | 7.505 | +0.33 | 300 | CT |
| 11:18:16 AM | 7.51 | +0.40 | 59 | CT |
| 11:17:38 AM | 7.51 | +0.40 | 2,367 | CT |
| 11:17:38 AM | 7.51 | +0.40 | 561 | CT |
| 11:17:38 AM | 7.505 | +0.33 | 561 | CT |
| 11:17:33 AM | 7.50 | +0.27 | 25 | CT |
| 11:17:33 AM | 7.50 | +0.27 | 660 | CT |
| 11:17:33 AM | 7.505 | +0.33 | 260 | CT |
| 11:17:03 AM | 7.515 | +0.47 | 183 | CT |
| 11:17:03 AM | 7.515 | +0.47 | 381 | CT |
| 11:14:22 AM | 7.535 | +0.74 | 97 | CT |