Intraday
Number Trades: 302
Total Quantity: 78,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:23 AM | 7.88 | -0.76 | 305 | CT |
| 11:38:23 AM | 7.88 | -0.76 | 299 | CT |
| 11:38:23 AM | 7.875 | -0.82 | 167 | CT |
| 11:38:23 AM | 7.875 | -0.82 | 142 | CT |
| 11:38:22 AM | 7.865 | -0.94 | 101 | CT |
| 11:38:22 AM | 7.865 | -0.94 | 107 | CT |
| 11:38:22 AM | 7.865 | -0.94 | 199 | CT |
| 11:38:22 AM | 7.865 | -0.94 | 153 | CT |
| 11:38:22 AM | 7.865 | -0.94 | 167 | CT |
| 11:35:09 AM | 7.845 | -1.20 | 138 | CT |
| 11:33:27 AM | 7.85 | -1.13 | 204 | CT |
| 11:32:21 AM | 7.86 | -1.01 | 165 | CT |
| 11:32:21 AM | 7.86 | -1.01 | 11 | CT |
| 11:31:47 AM | 7.87 | -0.88 | 64 | CT |
| 11:30:14 AM | 7.86 | -1.01 | 20 | CT |
| 11:30:14 AM | 7.86 | -1.01 | 118 | CT |
| 11:30:14 AM | 7.86 | -1.01 | 119 | CT |
| 11:30:14 AM | 7.86 | -1.01 | 222 | CT |
| 11:29:27 AM | 7.87 | -0.88 | 43 | CT |
| 11:29:27 AM | 7.87 | -0.88 | 7 | CT |