Intraday
Number Trades: 663
Total Quantity: 213,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 7.65 | +2.20 | 863 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 682 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 527 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 92 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 108 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 148 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 130 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 1,439 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 296 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 131 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 13 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 148 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 84 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 324 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 84 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 147 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 83 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 392 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 1,233 | CT |
| 5:35:03 PM | 7.65 | +2.20 | 84 | CT |