Intraday
Number Trades: 1,133
Total Quantity: 383,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 7.755 | -5.54 | 222 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 110 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 115 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 54 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 146 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 1,108 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 702 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 1,166 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 712 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 192 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 285 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 377 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 199 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 21 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 21 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 63 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 77 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 12 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 348 | CT |
| 5:35:21 PM | 7.755 | -5.54 | 214 | CT |