Intraday
Number Trades: 1,971
Total Quantity: 1,129,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:12 PM | 7.005 | -4.50 | 1,000 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,337 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 2,276 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,341 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,180 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 3,453 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 3,624 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 592 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,378 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,154 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,626 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 2,048 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 694 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 4,645 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,304 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,304 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 2,112 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 17 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 195 | CT |
| 5:35:29 PM | 7.005 | -4.50 | 1,269 | CT |