Intraday
Number Trades: 563
Total Quantity: 190,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:50 PM | 7.325 | +2.73 | 480 | BoB |
| 4:16:50 PM | 7.325 | +2.73 | 1,000 | BoB |
| 4:16:50 PM | 7.33 | +2.81 | 1,077 | BoB |
| 4:16:50 PM | 7.33 | +2.81 | 721 | BoB |
| 4:16:50 PM | 7.335 | +2.88 | 916 | BoB |
| 4:16:50 PM | 7.335 | +2.88 | 806 | BoB |
| 4:13:34 PM | 7.35 | +3.09 | 136 | CT |
| 4:13:29 PM | 7.345 | +3.02 | 126 | CT |
| 4:13:29 PM | 7.345 | +3.02 | 602 | CT |
| 4:13:29 PM | 7.345 | +3.02 | 632 | CT |
| 4:13:29 PM | 7.345 | +3.02 | 135 | CT |
| 4:13:29 PM | 7.345 | +3.02 | 238 | CT |
| 4:13:29 PM | 7.34 | +2.95 | 127 | CT |
| 4:13:29 PM | 7.34 | +2.95 | 250 | CT |
| 4:13:24 PM | 7.335 | +2.88 | 335 | CT |
| 4:12:01 PM | 7.35 | +3.09 | 449 | CT |
| 4:12:01 PM | 7.35 | +3.09 | 183 | CT |
| 4:11:46 PM | 7.36 | +3.23 | 126 | CT |
| 4:11:46 PM | 7.36 | +3.23 | 1,000 | CT |
| 4:11:46 PM | 7.36 | +3.23 | 3,000 | CT |