Intraday
Number Trades: 701
Total Quantity: 314,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 6.18 | +0.65 | 7 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 10 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 176 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 186 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 917 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 185 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 3,117 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 1,174 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 28 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 74 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 3,308 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 1,948 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 6,000 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 110 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 145 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 1,523 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 160 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 18 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 2,278 | CT |
| 5:35:09 PM | 6.18 | +0.65 | 117 | CT |