Intraday
Number Trades: 298
Total Quantity: 79,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:58 PM | 4.90 | -0.41 | 88 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 9 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 91 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 193 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 107 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 135 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 404 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 31 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 93 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 6 | CT |
| 1:29:58 PM | 4.90 | -0.41 | 24 | CT |
| 1:28:56 PM | 4.90 | -0.41 | 350 | CT |
| 1:28:56 PM | 4.90 | -0.41 | 350 | CT |
| 1:27:09 PM | 4.906 | -0.28 | 201 | CT |
| 1:27:09 PM | 4.904 | -0.33 | 330 | CT |
| 1:27:09 PM | 4.904 | -0.33 | 469 | CT |
| 1:25:39 PM | 4.896 | -0.49 | 384 | CT |
| 1:25:22 PM | 4.904 | -0.33 | 380 | CT |
| 1:25:22 PM | 4.904 | -0.33 | 398 | CT |
| 1:25:22 PM | 4.904 | -0.33 | 16 | CT |