Intraday
Number Trades: 563
Total Quantity: 278,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 2.962 | -1.53 | 520 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 520 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 750 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 1,298 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 873 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 340 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 541 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 242 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 203 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 466 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 1,828 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 6,400 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 331 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 1,437 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 261 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 2,654 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 1,329 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 63 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 15 | CT |
| 5:35:06 PM | 2.962 | -1.53 | 556 | CT |