Intraday
Number Trades: 785
Total Quantity: 287,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 8.00 | +1.07 | 26 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 572 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 1,169 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 400 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 231 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 113 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 109 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 518 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 1,248 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 18 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 1,110 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 1,840 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 300 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 119 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 479 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 121 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 912 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 147 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 822 | CT |
| 5:35:07 PM | 8.00 | +1.07 | 1,351 | CT |