Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 286   Total Quantity: 147,870
            Time Last Trade Price Var % Last Volume Type
            12:08:19 PM 5.365 +1.51 118 CT
            12:08:19 PM 5.37 +1.61 195 CT
            12:08:19 PM 5.37 +1.61 142 CT
            12:08:19 PM 5.37 +1.61 272 CT
            12:08:19 PM 5.37 +1.61 1,480 CT
            12:08:19 PM 5.37 +1.61 300 CT
            12:08:19 PM 5.37 +1.61 243 CT
            12:08:00 PM 5.38 +1.80 1,476 CT
            12:08:00 PM 5.38 +1.80 978 CT
            12:08:00 PM 5.38 +1.80 350 CT
            12:03:44 PM 5.37 +1.61 274 CT
            12:03:44 PM 5.37 +1.61 200 CT
            12:03:44 PM 5.37 +1.61 378 CT
            12:03:44 PM 5.37 +1.61 848 CT
            12:03:44 PM 5.37 +1.61 300 CT
            12:01:17 PM 5.375 +1.70 347 CT
            12:01:16 PM 5.375 +1.70 375 CT
            12:01:16 PM 5.365 +1.51 735 CT
            12:01:16 PM 5.365 +1.51 300 CT
            12:01:16 PM 5.37 +1.61 968 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock D'Amico


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.