Intraday
Number Trades: 2,029
Total Quantity: 1,268,733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:33 PM | 7.86 | +0.70 | 1,146 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 3,269 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 235 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 1,302 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 624 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 250 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 5 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 1,232 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 1,009 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 969 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 833 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 872 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 440 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 565 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 714 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 1,164 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 94 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 622 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 1,171 | CT |
| 5:35:03 PM | 7.86 | +0.70 | 3,956 | CT |