Intraday
Number Trades: 1,120
Total Quantity: 348,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 8.18 | +1.43 | 250 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 40 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 63 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 215 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 154 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 147 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 169 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 56 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 48 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 474 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 135 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 527 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 2,000 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 348 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 33 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 1,977 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 217 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 192 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 74 | CT |
| 5:35:22 PM | 8.18 | +1.43 | 2,055 | CT |