Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 411   Total Quantity: 177,216
            Time Last Trade Price Var % Last Volume Type
            12:04:47 PM 7.67 +0.92 131 CT
            11:59:14 AM 7.68 +1.05 1,168 CT
            11:59:14 AM 7.68 +1.05 146 CT
            11:58:42 AM 7.66 +0.79 145 CT
            11:58:42 AM 7.64 +0.53 199 CT
            11:58:42 AM 7.64 +0.53 423 CT
            11:58:42 AM 7.64 +0.53 150 CT
            11:58:42 AM 7.65 +0.66 155 CT
            11:58:42 AM 7.65 +0.66 846 CT
            11:58:42 AM 7.67 +0.92 1,773 CT
            11:58:42 AM 7.67 +0.92 1,188 CT
            11:58:42 AM 7.67 +0.92 152 CT
            11:58:41 AM 7.66 +0.79 833 CT
            11:58:41 AM 7.66 +0.79 133 CT
            11:58:41 AM 7.66 +0.79 40 CT
            11:58:41 AM 7.66 +0.79 138 CT
            11:58:41 AM 7.67 +0.92 59 CT
            11:58:41 AM 7.67 +0.92 40 CT
            11:58:13 AM 7.69 +1.18 210 CT
            11:57:39 AM 7.68 +1.05 67 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock D'Amico


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.