Intraday
Number Trades: 705
Total Quantity: 217,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 4.934 | +0.28 | 96 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 86 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 63 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 65 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 231 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 14 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 19 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 64 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 62 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 613 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 544 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 2,000 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 1,492 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 593 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 6 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 43 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 400 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 256 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 219 | CT |
| 5:35:20 PM | 4.934 | +0.28 | 542 | CT |