Intraday
Number Trades: 2,220
Total Quantity: 1,097,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 4.892 | -2.65 | 1 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 2,898 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 1,000 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 3,257 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 1,807 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 228 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 236 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 500 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 1,100 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 2,281 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 3,898 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 2,628 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 3,069 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 676 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 343 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 354 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 416 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 260 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 3,018 | CT |
| 5:35:02 PM | 4.892 | -2.65 | 2,054 | CT |