Intraday
Number Trades: 67
Total Quantity: 681,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:06 PM | 0.076 | -9.52 | 12,241 | CT |
| 5:24:30 PM | 0.076 | -9.52 | 5,000 | CT |
| 5:24:10 PM | 0.0756 | -10.00 | 1,200 | CT |
| 5:23:21 PM | 0.076 | -9.52 | 32,090 | CT |
| 5:17:33 PM | 0.076 | -9.52 | 1,650 | CT |
| 5:11:14 PM | 0.076 | -9.52 | 5,000 | CT |
| 5:11:14 PM | 0.0762 | -9.29 | 1,000 | CT |
| 4:59:09 PM | 0.076 | -9.52 | 15,000 | CT |
| 4:59:09 PM | 0.076 | -9.52 | 5,000 | CT |
| 4:59:09 PM | 0.0762 | -9.29 | 1,000 | CT |
| 4:59:09 PM | 0.0764 | -9.05 | 3,980 | CT |
| 4:55:37 PM | 0.077 | -8.33 | 10,000 | CT |
| 4:55:37 PM | 0.0772 | -8.10 | 16,000 | CT |
| 4:55:37 PM | 0.0774 | -7.86 | 10,000 | CT |
| 4:55:37 PM | 0.0776 | -7.62 | 12,240 | CT |
| 4:49:25 PM | 0.078 | -7.14 | 600 | CT |
| 4:46:37 PM | 0.078 | -7.14 | 13,000 | CT |
| 4:46:37 PM | 0.078 | -7.14 | 5,000 | CT |
| 4:46:37 PM | 0.078 | -7.14 | 13,000 | CT |
| 4:46:37 PM | 0.0782 | -6.90 | 3,950 | CT |