Intraday
Number Trades: 140
Total Quantity: 1,000,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.126 | -6.67 | 7,500 | CT |
| 5:35:17 PM | 0.126 | -6.67 | 2,000 | CT |
| 5:35:17 PM | 0.126 | -6.67 | 4,000 | CT |
| 5:35:17 PM | 0.126 | -6.67 | 4,000 | CT |
| 5:35:17 PM | 0.126 | -6.67 | 3,000 | CT |
| 5:22:23 PM | 0.122 | -9.63 | 18,380 | BoB |
| 5:22:23 PM | 0.1225 | -9.26 | 1,620 | CT |
| 5:21:06 PM | 0.122 | -9.63 | 4,608 | CT |
| 5:21:06 PM | 0.1225 | -9.26 | 15,000 | CT |
| 5:21:06 PM | 0.1225 | -9.26 | 15,000 | CT |
| 5:21:06 PM | 0.123 | -8.89 | 25,000 | CT |
| 5:21:06 PM | 0.123 | -8.89 | 25,000 | CT |
| 5:21:06 PM | 0.123 | -8.89 | 8,695 | CT |
| 5:21:06 PM | 0.124 | -8.15 | 6,697 | CT |
| 5:16:15 PM | 0.124 | -8.15 | 5,000 | CT |
| 5:15:12 PM | 0.1245 | -7.78 | 769 | CT |
| 5:15:12 PM | 0.1245 | -7.78 | 769 | CT |
| 5:15:12 PM | 0.1245 | -7.78 | 10,000 | CT |
| 5:14:46 PM | 0.124 | -8.15 | 5,000 | CT |
| 5:13:44 PM | 0.124 | -8.15 | 4,900 | CT |